Banano Gold Historical Data

BANG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $0.0₅128
-8.10%
$2,463 $2
Oct 3, 2024 $0.0₅139
-26.51%
$2,673 $2
Oct 2, 2024 $0.0₅19
-3.86%
$3,642 $3
Oct 1, 2024 $0.0₅197
-9.31%
$3,789 $3
Sep 30, 2024 $0.0₅218
-9.16%
$4,187 $4
Sep 29, 2024 $0.0₅241
+4.85%
$4,623 $4
Sep 28, 2024 $0.0₅23
-4.26%
$4,417 $4
Sep 27, 2024 $0.0₅241
-4.73%
$4,622 $4
Sep 26, 2024 $0.0₅251
+3.31%
$4,823 $4
Sep 25, 2024 $0.0₅243
-2.47%
$4,656 $4
Sep 24, 2024 $0.0₅248
+7.19%
$4,766 $4
Sep 23, 2024 $0.0₅232
-6.35%
$4,459 $4
Sep 22, 2024 $0.0₅245
+8.46%
$4,695 $4
Sep 21, 2024 $0.0₅224
-2.57%
$4,307 $4
Sep 20, 2024 $0.0₅23
+11.89%
$4,409 $4
Sep 19, 2024 $0.0₅205
+8.93%
$3,937 $3
Sep 18, 2024 $0.0₅188
-2.44%
$3,607 $3
Sep 17, 2024 $0.0₅193
+0.45%
$3,702 $3
Sep 16, 2024 $0.0₅192
+0.70%
$3,681 $3
Sep 15, 2024 $0.0₅191
-4.72%
$3,664 $3
Sep 14, 2024 $0.0₅201
-4.88%
$3,854 $3
Sep 13, 2024 $0.0₅211
-6.85%
$4,056 $4
Sep 12, 2024 $0.0₅226
+4.60%
$4,339 $4
Sep 11, 2024 $0.0₅215
-1.55%
$4,136 $4
Sep 10, 2024 $0.0₅217
-0.32%
$4,174 $4
Sep 9, 2024 $0.0₅218
+8.82%
$4,183 $4
Sep 8, 2024 $0.0₅2
+3.76%
$3,836 $3
Sep 7, 2024 $0.0₅193
-0.17%
$3,699 $3
Sep 6, 2024 $0.0₅193
-8.72%
$3,699 $3
Sep 5, 2024 $0.0₅21
+7.35%
$4,033 $4
Sep 4, 2024 $0.0₅196
+0.00%
$3,763 $3
Sep 3, 2024 $0.0₅196
-11.28%
$3,763 $3
Sep 2, 2024 $0.0₅22
+4.68%
$4,229 $4
Sep 1, 2024 $0.0₅21
-11.99%
$4,030 $4
Aug 31, 2024 $0.0₅238
+8.10%
$4,572 $4
Aug 30, 2024 $0.0₅22
-6.98%
$4,217 $4
Aug 29, 2024 $0.0₅237
+18.59%
$4,545 $4
Aug 28, 2024 $0.0₅2
-6.68%
$3,831 $3
Aug 27, 2024 $0.0₅213
+2.39%
$4,099 $4
Aug 26, 2024 $0.0₅207
-11.00%
$3,964 $3
Aug 25, 2024 $0.0₅229
+34.55%
$4,399 $4
Aug 24, 2024 $0.0₅171
-6.70%
$3,273 $3
Aug 23, 2024 $0.0₅183
+27.72%
$3,504 $3
Aug 22, 2024 $0.0₅143
+7.19%
$2,744 $2
Aug 21, 2024 $0.0₅133
+3.89%
$2,557 $2
Aug 20, 2024 $0.0₅128
+3.28%
$2,465 $2
Aug 19, 2024 $0.0₅124
+4.98%
$2,389 $2
Aug 18, 2024 $0.0₅119
+1.70%
$2,281 $2
Aug 17, 2024 $0.0₅117
+3.42%
$2,246 $2
Aug 16, 2024 $0.0₅113
+1.99%
$2,169 $2