Banano Gold Historical Data

BANG Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0₅228
+1.16%
$ 4,378 $ 4
May 6, 2024 $ 0.0₅225
-4.49%
$ 4,328 $ 4
May 5, 2024 $ 0.0₅236
-1.31%
$ 4,523 $ 4
May 4, 2024 $ 0.0₅239
-1.14%
$ 4,586 $ 4
May 3, 2024 $ 0.0₅245
+16.42%
$ 4,705 $ 4
May 2, 2024 $ 0.0₅211
+4.32%
$ 4,042 $ 4
May 1, 2024 $ 0.0₅201
-5.47%
$ 3,886 $ 3
Apr 30, 2024 $ 0.0₅213
-9.03%
$ 4,089 $ 4
Apr 29, 2024 $ 0.0₅234
-0.48%
$ 4,490 $ 4
Apr 28, 2024 $ 0.0₅234
-8.17%
$ 4,488 $ 4
Apr 27, 2024 $ 0.0₅255
-0.73%
$ 4,886 $ 4
Apr 26, 2024 $ 0.0₅256
-3.25%
$ 4,912 $ 4
Apr 25, 2024 $ 0.0₅265
+2.46%
$ 5,084 $ 4
Apr 24, 2024 $ 0.0₅258
-8.00%
$ 4,957 $ 4
Apr 23, 2024 $ 0.0₅279
+0.37%
$ 5,364 $ 5
Apr 22, 2024 $ 0.0₅279
+4.52%
$ 5,349 $ 5
Apr 21, 2024 $ 0.0₅267
+0.69%
$ 5,121 $ 4
Apr 20, 2024 $ 0.0₅264
+9.41%
$ 5,069 $ 4
Apr 19, 2024 $ 0.0₅242
+6.75%
$ 4,647 $ 4
Apr 18, 2024 $ 0.0₅227
+1.23%
$ 4,357 $ 4
Apr 17, 2024 $ 0.0₅225
-7.37%
$ 4,313 $ 4
Apr 16, 2024 $ 0.0₅243
+2.27%
$ 4,659 $ 4
Apr 15, 2024 $ 0.0₅237
-4.94%
$ 4,553 $ 4
Apr 14, 2024 $ 0.0₅25
+4.15%
$ 4,808 $ 4
Apr 13, 2024 $ 0.0₅241
-11.08%
$ 4,632 $ 4
Apr 12, 2024 $ 0.0₅272
-14.74%
$ 5,213 $ 5
Apr 11, 2024 $ 0.0₅319
-4.89%
$ 6,116 $ 5
Apr 10, 2024 $ 0.0₅336
+0.81%
$ 6,442 $ 6
Apr 9, 2024 $ 0.0₅334
-3.35%
$ 6,414 $ 6
Apr 8, 2024 $ 0.0₅345
+4.86%
$ 6,630 $ 6
Apr 7, 2024 $ 0.0₅329
+7.14%
$ 6,314 $ 6
Apr 6, 2024 $ 0.0₅307
+3.02%
$ 5,894 $ 5
Apr 5, 2024 $ 0.0₅299
-2.92%
$ 5,734 $ 5
Apr 4, 2024 $ 0.0₅308
+2.54%
$ 5,919 $ 5
Apr 3, 2024 $ 0.0₅302
-4.02%
$ 5,802 $ 5
Apr 2, 2024 $ 0.0₅315
-8.54%
$ 6,040 $ 5
Apr 1, 2024 $ 0.0₅346
-12.74%
$ 6,649 $ 6
Mar 31, 2024 $ 0.0₅395
+15.76%
$ 7,575 $ 7
Mar 30, 2024 $ 0.0₅341
-3.50%
$ 6,542 $ 6
Mar 29, 2024 $ 0.0₅355
+0.78%
$ 6,810 $ 6
Mar 28, 2024 $ 0.0₅353
+6.50%
$ 6,770 $ 6
Mar 27, 2024 $ 0.0₅33
-4.86%
$ 6,331 $ 6
Mar 26, 2024 $ 0.0₅348
+3.06%
$ 6,675 $ 6
Mar 25, 2024 $ 0.0₅337
+3.01%
$ 6,465 $ 6
Mar 24, 2024 $ 0.0₅327
+5.14%
$ 6,277 $ 5
Mar 23, 2024 $ 0.0₅311
+1.63%
$ 5,977 $ 5
Mar 22, 2024 $ 0.0₅304
+0.82%
$ 5,839 $ 5
Mar 21, 2024 $ 0.0₅302
-3.69%
$ 5,793 $ 5
Mar 20, 2024 $ 0.0₅313
+13.90%
$ 6,002 $ 5
Mar 19, 2024 $ 0.0₅275
-8.24%
$ 5,283 $ 5