Banano Gold Historical Data

BANG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $0.0₅3
-3.36%
$5,755 $5
Mar 17, 2024 $0.0₅31
+4.94%
$5,948 $5
Mar 16, 2024 $0.0₅295
-11.92%
$5,662 $5
Mar 15, 2024 $0.0₅335
-4.49%
$6,439 $6
Mar 14, 2024 $0.0₅352
-5.96%
$6,749 $6
Mar 13, 2024 $0.0₅374
+9.25%
$7,176 $6
Mar 12, 2024 $0.0₅342
+2.79%
$6,555 $6
Mar 11, 2024 $0.0₅334
+3.82%
$6,404 $6
Mar 10, 2024 $0.0₅321
-3.26%
$6,160 $5
Mar 9, 2024 $0.0₅332
+1.51%
$6,363 $6
Mar 8, 2024 $0.0₅327
+7.86%
$6,284 $5
Mar 7, 2024 $0.0₅303
+3.13%
$5,817 $5
Mar 6, 2024 $0.0₅293
+6.98%
$5,623 $5
Mar 5, 2024 $0.0₅275
-8.41%
$5,277 $5
Mar 4, 2024 $0.0₅301
-1.82%
$5,770 $5
Mar 3, 2024 $0.0₅305
+4.20%
$5,851 $5
Mar 2, 2024 $0.0₅294
+6.12%
$5,635 $5
Mar 1, 2024 $0.0₅277
+4.40%
$5,316 $5
Feb 29, 2024 $0.0₅266
+4.90%
$5,107 $4
Feb 28, 2024 $0.0₅253
+0.84%
$4,866 $4
Feb 27, 2024 $0.0₅251
+2.14%
$4,824 $4
Feb 26, 2024 $0.0₅247
-4.25%
$4,734 $4
Feb 25, 2024 $0.0₅258
+8.23%
$4,953 $4
Feb 24, 2024 $0.0₅239
-1.02%
$4,582 $4
Feb 23, 2024 $0.0₅241
+2.41%
$4,624 $4
Feb 22, 2024 $0.0₅235
+1.89%
$4,516 $4
Feb 21, 2024 $0.0₅232
-0.25%
$4,455 $4
Feb 20, 2024 $0.0₅233
+9.66%
$4,464 $4
Feb 19, 2024 $0.0₅212
-0.54%
$4,077 $4
Feb 18, 2024 $0.0₅214
+3.82%
$4,102 $4
Feb 17, 2024 $0.0₅205
-2.17%
$3,943 $3
Feb 16, 2024 $0.0₅21
+6.34%
$4,026 $4
Feb 15, 2024 $0.0₅197
+4.74%
$3,787 $3
Feb 14, 2024 $0.0₅188
+2.48%
$3,611 $3
Feb 13, 2024 $0.0₅184
+2.09%
$3,528 $3
Feb 12, 2024 $0.0₅18
+0.43%
$3,463 $3
Feb 11, 2024 $0.0₅179
-0.64%
$3,435 $3
Feb 10, 2024 $0.0₅179
-2.05%
$3,444 $3
Feb 9, 2024 $0.0₅183
+7.27%
$3,507 $3
Feb 8, 2024 $0.0₅17
+2.20%
$3,262 $3
Feb 7, 2024 $0.0₅166
+3.60%
$3,194 $3
Feb 6, 2024 $0.0₅161
-0.72%
$3,090 $3
Feb 5, 2024 $0.0₅162
-1.37%
$3,105 $3
Feb 4, 2024 $0.0₅164
-0.84%
$3,149 $3
Feb 3, 2024 $0.0₅166
-3.22%
$3,177 $3
Feb 2, 2024 $0.0₅171
-0.39%
$3,275 $3
Feb 1, 2024 $0.0₅171
-2.28%
$3,290 $3
Jan 31, 2024 $0.0₅176
+3.14%
$3,372 $3
Jan 30, 2024 $0.0₅17
+0.18%
$3,264 $3
Jan 29, 2024 $0.0₅17
+0.82%
$3,264 $3