Banano Gold Historical Data

BANG
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $0.0₆45
+0.00%
$-- $1
Mar 12, 2025 $0.0₆65
+44.44%
$1,248 $1
Mar 11, 2025 $0.0₆65
+44.44%
$1,248 $1
Mar 10, 2025 $0.0₆65
+44.44%
$1,248 $1
Mar 9, 2025 $0.0₆65
+44.44%
$1,248 $1
Mar 8, 2025 $0.0₆65
+44.44%
$1,248 $1
Mar 7, 2025 $0.0₆65
+44.44%
$1,248 $1
Mar 6, 2025 $0.0₆65
+18.40%
$1,248 $1
Mar 5, 2025 $0.0₆523
-4.78%
$1,004 $1
Mar 4, 2025 $0.0₆523
+2.68%
$1,004 $1
Mar 3, 2025 $0.0₆509
-31.84%
$978 $1
Mar 2, 2025 $0.0₆771
-24.68%
$1,481 $1
Mar 1, 2025 $0.0₆738
-27.93%
$1,417 $1
Feb 28, 2025 $0.0₆738
-27.93%
$1,417 $1
Feb 27, 2025 $0.0₆738
-27.93%
$1,417 $1
Feb 26, 2025 $0.0₆738
-27.93%
$1,417 $1
Feb 25, 2025 $0.0₆738
-27.93%
$1,417 $1
Feb 24, 2025 $0.0₆738
-27.93%
$1,417 $1
Feb 23, 2025 $0.0₆738
-27.93%
$1,417 $1
Feb 22, 2025 $0.0₆738
-27.93%
$1,417 $1
Feb 21, 2025 $0.0₆738
-19.64%
$1,417 $1
Feb 20, 2025 $0.0₆756
+24.94%
$1,452 $1
Feb 19, 2025 $0.0₆631
+57.82%
$1,211 $1
Feb 18, 2025 $0.0₆39
-15.03%
$748 $1
Feb 17, 2025 $0.0₆46
-41.03%
$882 $1
Feb 16, 2025 $0.0₆779
-0.96%
$1,496 $1
Feb 15, 2025 $0.0₆785
-3.27%
$1,508 $1
Feb 14, 2025 $0.0₆81
+2.98%
$1,556 $1
Feb 13, 2025 $0.0₆788
-1.58%
$1,513 $1
Feb 12, 2025 $0.0₆801
+7.05%
$1,537 $1
Feb 11, 2025 $0.0₆748
-0.62%
$1,435 $1
Feb 10, 2025 $0.0₆752
+3.32%
$1,443 $1
Feb 9, 2025 $0.0₆723
-35.89%
$1,387 $1
Feb 8, 2025 $0.0₅158
+58.91%
$3,040 $3
Feb 7, 2025 $0.0₆996
+43.09%
$1,912 $2
Jan 27, 2025 $0.0₆98
-0.73%
$1,882 $2
Jan 26, 2025 $0.0₆988
-0.29%
$1,896 $2
Jan 25, 2025 $0.0₆994
+2.11%
$1,908 $2
Jan 24, 2025 $0.0₆978
-5.37%
$1,878 $2
Jan 23, 2025 $0.0₅104
+3.58%
$1,987 $2
Jan 22, 2025 $0.0₆999
+0.60%
$1,917 $2
Jan 21, 2025 $0.0₆995
+6.85%
$1,910 $2
Jan 20, 2025 $0.0₆936
-3.33%
$1,796 $2
Jan 19, 2025 $0.0₆979
-13.43%
$1,879 $2
Jan 18, 2025 $0.0₅114
-6.95%
$2,187 $2
Jan 17, 2025 $0.0₅122
+8.37%
$2,350 $2
Jan 16, 2025 $0.0₅112
-5.27%
$2,156 $2
Jan 15, 2025 $0.0₅119
+5.16%
$2,279 $2
Jan 14, 2025 $0.0₅113
+4.78%
$2,166 $2
Jan 13, 2025 $0.0₅108
-7.81%
$2,067 $2
Download