Sage by Virtuals Historical Data

SAGE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.000289
+0.00%
$ 288,949 $ 0
Aug 10, 11 PM $ 0.000287
+0.00%
$ 286,978 $ 0
Aug 8, 5 PM $ 0.000297
+0.00%
$ 296,851 $ 0
Aug 1, 6 PM $ 0.000283
+0.00%
$ 282,854 $ 0.1
Aug 1, 12 PM $ 0.000283
+0.00%
$ 282,997 $ 0
Jul 30, 10 AM $ 0.000295
+0.00%
$ 295,200 $ 1
Jul 29, 10 PM $ 0.000289
+0.00%
$ 288,994 $ 0
Jul 29, 3 PM $ 0.000289
+0.00%
$ 289,281 $ 1
Jul 28, 8 PM $ 0.000294
+0.00%
$ 294,429 $ 3
Jul 28, 2 PM $ 0.000293
+0.00%
$ 293,112 $ 0
Jul 28, 4 AM $ 0.000294
+0.00%
$ 293,993 $ 5
Jul 27, 3 PM $ 0.000305
+0.00%
$ 305,309 $ 42
Jul 27, 1 PM $ 0.000312
+0.29%
$ 311,902 $ 42
Jul 26, 9 PM $ 0.000307
+0.00%
$ 306,578 $ 0
Jul 26, 6 AM $ 0.000304
+0.00%
$ 304,229 $ 4
Jul 25, 8 PM $ 0.000302
+0.00%
$ 301,610 $ 0.1
Jul 25, 5 PM $ 0.000302
+0.00%
$ 302,244 $ 0.1
Jul 19, 3 PM $ 0.000315
+0.15%
$ 315,069 $ 160
Jul 19, 4 AM $ 0.000318
+0.00%
$ 317,858 $ 83
Jul 19, 3 AM $ 0.000319
+0.38%
$ 319,464 $ 54
Jul 18, 12 PM $ 0.000318
+0.00%
$ 318,389 $ 3
Jul 17, 9 PM $ 0.000327
-0.47%
$ 327,474 $ 4
Jul 17, 8 AM $ 0.000319
+0.00%
$ 318,821 $ 0
Jul 16, 2 PM $ 0.00034
+0.00%
$ 339,971 $ 0
Jul 15, 2 AM $ 0.000302
+0.00%
$ 302,346 $ 1
Jul 14, 3 PM $ 0.000303
+0.00%
$ 302,622 $ 0
Jul 14, 1 PM $ 0.000301
+0.00%
$ 300,994 $ 0
Jul 13, 2 PM $ 0.000293
+0.00%
$ 292,537 $ 16
Jul 13, 10 AM $ 0.000291
+0.00%
$ 290,879 $ 15
Jul 11, 12 PM $ 0.000325
+0.00%
$ 325,093 $ 0
Jul 7, 1 PM $ 0.000281
+0.00%
$ 281,233 $ 3
Jul 6, 3 PM $ 0.000282
+0.00%
$ 282,342 $ 23
Jun 27, 7 AM $ 0.000279
+0.00%
$ 279,480 $ 29
Jun 27, 6 AM $ 0.00028
+0.00%
$ 280,060 $ 29
Jun 21, 1 PM $ 0.00032
+0.00%
$ 320,272 $ 0
Jun 9, 6 PM $ 0.000313
+0.00%
$ 312,763 $ 8
Jun 4, 3 AM $ 0.000377
+0.00%
$ 376,753 $ 68
Jun 3, 5 AM $ 0.000399
+0.00%
$ 399,355 $ 1
May 26, 2 PM $ 0.000457
+0.00%
$ -- $ 17
May 26, 12 PM $ 0.000457
+0.00%
$ 456,786 $ 17
May 26, 10 AM $ 0.000445
+0.00%
$ 445,056 $ 5
May 26, 9 AM $ 0.000439
+0.00%
$ 438,903 $ 0
May 24, 6 AM $ 0.00042
+0.00%
$ 419,554 $ 1
May 23, 11 PM $ 0.000422
+0.00%
$ 421,919 $ 0
May 14, 6 AM $ 0.000431
+0.00%
$ 431,405 $ 3
May 12, 6 AM $ 0.000467
+0.00%
$ 466,938 $ 2
May 10, 11 PM $ 0.000512
+0.00%
$ 511,829 $ 0
May 8, 6 PM $ 0.000519
+0.00%
$ 518,706 $ 27
May 3, 7 PM $ 0.000419
+0.00%
$ 419,428 $ 1
Apr 28, 1 PM $ 0.000384
+0.00%
$ 383,807 $ 0
Download