Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sage by Virtuals Historical Data

SAGE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 10 PM $0.000385
+0.00%
$405,961 $4
Yesterday, at 10 PM $0.000385
+0.00%
$384,985 $4
Yesterday, at 11 AM $0.000406
+0.00%
$405,961 $137
Yesterday, at 7 AM $0.000406
+0.00%
$406,480 $134
Sep 28, 7 PM $0.0004
+0.00%
$399,766 $120
Sep 28, 6 PM $0.000404
+0.00%
$404,308 $38
Sep 28, 2 PM $0.000404
+0.00%
$403,923 $11
Sep 26, 7 PM $0.000398
+0.00%
$397,589 $54
Sep 26, 5 PM $0.000402
+0.00%
$401,575 $53
Sep 26, 1 PM $0.00039
+0.00%
$390,438 $53
Sep 26, 12 PM $0.000391
+0.00%
$391,333 $11
Sep 26, 1 AM $0.000394
+0.00%
$393,963 $0
Sep 25, 2 PM $0.000386
+0.00%
$386,145 $0
Sep 23, 7 PM $0.00035
+0.00%
$349,832 $11
Sep 23, 8 AM $0.000377
+0.00%
$377,048 $1
Sep 23, 3 AM $0.000373
+0.00%
$373,205 $0.1
Sep 22, 3 PM $0.000363
+0.00%
$362,910 $1
Sep 21, 8 PM $0.000354
+0.00%
$353,837 $0.1
Sep 21, 7 AM $0.000344
+0.00%
$343,976 $0
Sep 20, 2 PM $0.000322
+0.00%
$321,941 $0
Sep 19, 7 PM $0.00034
+0.00%
$340,234 $59
Sep 19, 9 AM $0.000338
+0.00%
$337,538 $7
Sep 19, 3 AM $0.000338
+0.00%
$337,830 $47
Sep 18, 8 PM $0.000332
-0.05%
$331,549 $47
Sep 18, 5 AM $0.000319
+0.00%
$319,280 $42
Sep 18, 4 AM $0.000321
+0.00%
$320,699 $0.1
Sep 17, 10 PM $0.000307
+0.00%
$306,508 $0
Sep 17, 3 AM $0.000304
+0.00%
$303,845 $6
Sep 16, 4 PM $0.000293
+0.00%
$292,592 $6
Sep 16, 1 PM $0.000295
+0.00%
$294,613 $5
Sep 16, 8 AM $0.000294
+0.00%
$294,033 $1
Sep 15, 11 PM $0.000297
+0.00%
$296,915 $1
Sep 15, 10 PM $0.000297
+0.00%
$296,593 $1
Sep 15, 7 AM $0.000306
+0.00%
$305,529 $1
Sep 15, 2 AM $0.000309
+0.00%
$308,932 $4
Sep 14, 4 AM $0.000314
+0.00%
$314,349 $5
Sep 13, 6 PM $0.000313
+0.00%
$313,272 $2
Sep 13, 3 PM $0.000311
+0.00%
$310,510 $0
Sep 13, 4 AM $0.00031
+0.00%
$310,396 $0.001
Sep 12, 6 AM $0.000322
+0.00%
$322,079 $7
Sep 10, 12 PM $0.000325
+0.00%
$325,415 $10
Sep 10, 8 AM $0.000328
+0.00%
$328,151 $0
Sep 9, 8 PM $0.000346
+0.00%
$-- $2
Sep 9, 12 AM $0.000366
+0.00%
$365,644 $3
Sep 8, 8 PM $0.000362
+0.00%
$361,989 $2
Sep 8, 6 PM $0.000364
+0.00%
$363,563 $2
Sep 8, 9 AM $0.00037
+0.00%
$369,936 $0.1
Sep 7, 5 PM $0.00037
+0.00%
$370,229 $0
Sep 7, 2 PM $0.00037
+0.00%
$370,242 $0
Sep 6, 9 PM $0.000361
+0.00%
$360,665 $0
Download