Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sage by Virtuals Historical Data

SAGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.000398
+15.59%
$-- $71
Sep 14 $0.000322
+2.41%
$-- $113
Sep 7 $0.000322
-13.01%
$313,272 $107
Aug 31 $0.000361
+6.09%
$360,665 $188
Aug 24 $0.000356
-15.08%
$356,426 $128
Aug 17 $0.000374
+25.50%
$369,617 $76
Aug 10 $0.000293
+2.08%
$-- $6
Aug 3 $0.000297
+0.00%
$-- $0
Jul 27 $0.000283
-9.05%
$-- $10
Jul 20 $0.000307
+1.43%
$306,578 $40
Jul 13 $0.000315
+8.32%
$-- $169
Jul 6 $0.000325
+15.14%
$-- $7
Jun 22 $0.000279
-0.21%
$-- $0
Jun 8 $0.000313
+0.00%
$-- $476
Jun 1 $0.000377
-5.66%
$-- $47
May 25 $0.000457
+4.04%
$-- $16
May 18 $0.000422
+0.00%
$-- $0.1
May 11 $0.000431
-7.61%
$-- $0
May 4 $0.000519
+0.00%
$511,829 $0
Apr 27 $0.000384
-2.08%
$419,428 $0
Apr 20 $0.000392
+1.60%
$-- $107
Apr 13 $0.000428
+5.66%
$-- $15
Apr 6 $0.00038
+6.38%
$-- $129
Mar 30 $0.000363
-0.33%
$-- $91
Mar 16 $0.000403
-13.80%
$-- $2,083
Mar 9 $0.000475
+12.38%
$-- $97
Mar 2 $0.000491
-1.09%
$-- $57
Feb 23 $0.000395
+0.00%
$-- $8
Feb 9 $0.00046
+24.08%
$-- $1,069
Feb 2 $0.000411
-4.29%
$-- $46
Jan 26 $0.00057
+2.10%
$-- $9
Jan 19 $0.000566
+0.17%
$-- $49
Jan 12 $0.00066
-7.93%
$-- $187
Jan 5 $0.000707
-3.84%
$-- $392
Dec 29 $0.000573
+22.49%
$-- $1,854
Dec 22 $0.000485
-4.34%
$483,913 $6,116
Dec 15 $0.000494
-6.93%
$486,957 $1,508
Dec 8 $0.000589
-6.64%
$-- $1,677
Dec 1 $0.000672
-3.97%
$-- $2,335
Sep 15 $0.00302
-2.16%
$-- $67
Sep 8 $0.0033
+5.36%
$3.1 million $2,235
Sep 1 $0.00314
-28.09%
$3.15 million $1,555
Aug 25 $0.00456
-17.25%
$4.37 million $6,035
Aug 18 $0.00537
-0.17%
$5.53 million $22,604
Download