Sage by Virtuals Historical Data

SAGE
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000384
-2.08%
$ 419,428 $ 0
Apr 20 $ 0.000392
+1.60%
$ -- $ 107
Apr 13 $ 0.000428
+5.66%
$ -- $ 15
Apr 6 $ 0.00038
+6.38%
$ -- $ 129
Mar 30 $ 0.000363
-0.33%
$ -- $ 91
Mar 16 $ 0.000403
-13.80%
$ -- $ 2,083
Mar 9 $ 0.000475
+12.38%
$ -- $ 97
Mar 2 $ 0.000491
-1.09%
$ -- $ 57
Feb 23 $ 0.000395
+0.00%
$ -- $ 8
Feb 9 $ 0.00046
+24.08%
$ -- $ 1,069
Feb 2 $ 0.000411
-4.29%
$ -- $ 46
Jan 26 $ 0.00057
+2.10%
$ -- $ 9
Jan 19 $ 0.000566
+0.17%
$ -- $ 49
Jan 12 $ 0.00066
-7.93%
$ -- $ 187
Jan 5 $ 0.000707
-3.84%
$ -- $ 392
Dec 29 $ 0.000573
+22.49%
$ -- $ 1,854
Dec 22 $ 0.000485
-4.34%
$ 483,913 $ 6,116
Dec 15 $ 0.000494
-6.93%
$ 486,957 $ 1,508
Dec 8 $ 0.000589
-6.64%
$ -- $ 1,677
Dec 1 $ 0.000672
-3.97%
$ -- $ 2,335
Sep 15 $ 0.00302
-2.16%
$ -- $ 67
Sep 8 $ 0.0033
+5.36%
$ 3.1 million $ 2,235
Sep 1 $ 0.00314
-28.09%
$ 3.15 million $ 1,555
Aug 25 $ 0.00456
-17.25%
$ 4.37 million $ 6,035
Aug 18 $ 0.00537
-0.17%
$ 5.53 million $ 22,604
Download