Sage by Virtuals Historical Data

SAGE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.00046
+0.00%
$ -- $ 12
Mar 9, 2026 $ 0.000423
+0.00%
$ -- $ 1
Mar 4, 2026 $ 0.000491
+1.88%
$ 490,605 $ 53
Mar 3, 2026 $ 0.000496
+0.00%
$ -- $ 5
Feb 24, 2026 $ 0.000395
+0.00%
$ 394,638 $ 8
Feb 15, 2026 $ 0.000455
+2.06%
$ -- $ 2,020
Feb 14, 2026 $ 0.00046
+12.83%
$ 459,723 $ 1,060
Feb 10, 2026 $ 0.000371
+0.00%
$ 370,501 $ 8
Feb 5, 2026 $ 0.000411
+0.00%
$ -- $ 30
Feb 4, 2026 $ 0.000413
+0.00%
$ -- $ 1
Feb 2, 2026 $ 0.00043
+0.00%
$ -- $ 15
Jan 28, 2026 $ 0.00057
+2.10%
$ -- $ 9
Jan 25, 2026 $ 0.00055
+0.00%
$ -- $ 3
Jan 24, 2026 $ 0.000566
+0.00%
$ -- $ 17
Jan 22, 2026 $ 0.000565
+0.00%
$ -- $ 32
Jan 17, 2026 $ 0.00066
+0.00%
$ 660,315 $ 5
Jan 16, 2026 $ 0.00067
-1.40%
$ 670,130 $ 3
Jan 15, 2026 $ 0.000679
+0.00%
$ 678,683 $ 7
Jan 14, 2026 $ 0.000728
+0.00%
$ -- $ 94
Jan 13, 2026 $ 0.000705
-0.10%
$ -- $ 52
Jan 12, 2026 $ 0.000717
+0.00%
$ -- $ 26
Jan 11, 2026 $ 0.000747
-1.47%
$ -- $ 22
Jan 8, 2026 $ 0.000707
-2.47%
$ -- $ 96
Jan 7, 2026 $ 0.000734
-3.80%
$ 733,891 $ 82
Jan 6, 2026 $ 0.000781
+1.60%
$ -- $ 131
Jan 5, 2026 $ 0.000763
+3.87%
$ 763,432 $ 83
Jan 3, 2026 $ 0.000573
-1.99%
$ -- $ 648
Jan 2, 2026 $ 0.000511
+5.38%
$ 510,790 $ 82
Dec 30, 2025 $ 0.000467
-0.26%
$ 466,819 $ 1,125
Dec 28, 2025 $ 0.000484
-0.63%
$ 483,913 $ 1,105
Dec 27, 2025 $ 0.000485
+0.00%
$ -- $ 1,120
Dec 26, 2025 $ 0.000486
+3.89%
$ -- $ 1,080
Dec 25, 2025 $ 0.000477
-1.18%
$ 477,381 $ 1,014
Dec 24, 2025 $ 0.000465
+0.00%
$ -- $ 977
Dec 23, 2025 $ 0.000491
+0.21%
$ 490,814 $ 994
Dec 22, 2025 $ 0.000485
-4.30%
$ 485,080 $ 932
Dec 21, 2025 $ 0.000487
+0.00%
$ 486,957 $ 697
Dec 18, 2025 $ 0.000494
+0.00%
$ -- $ 777
Dec 17, 2025 $ 0.000531
+0.00%
$ -- $ 732
Dec 13, 2025 $ 0.000589
+0.21%
$ 589,080 $ 555
Dec 12, 2025 $ 0.000614
+0.26%
$ -- $ 553
Dec 11, 2025 $ 0.000589
-0.93%
$ -- $ 296
Dec 10, 2025 $ 0.000645
+0.00%
$ -- $ 102
Dec 9, 2025 $ 0.000648
+4.53%
$ 648,333 $ 99
Dec 8, 2025 $ 0.000615
-2.57%
$ 614,785 $ 71
Dec 5, 2025 $ 0.000672
-0.64%
$ -- $ 13
Dec 4, 2025 $ 0.00068
-5.84%
$ 680,343 $ 11
Dec 3, 2025 $ 0.000708
+1.13%
$ 708,014 $ 2,311
Sep 16, 2025 $ 0.00302
-0.06%
$ -- $ 6
Sep 15, 2025 $ 0.00303
-2.05%
$ 3.03 million $ 61