Coinranking
Sage by Virtuals Historical Data
SAGE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 18, 2026 | $0.000318 | +0.00% | ||
| Jul 17, 2026 | $0.000327 | +2.71% | ||
| Jul 16, 2026 | $0.00034 | +0.00% | ||
| Jul 15, 2026 | $0.000302 | +0.00% | ||
| Jul 14, 2026 | $0.000303 | +0.54% | ||
| Jul 13, 2026 | $0.000293 | +0.57% | ||
| Jul 11, 2026 | $0.000325 | +0.00% | ||
| Jul 7, 2026 | $0.000281 | +0.00% | ||
| Jul 6, 2026 | $0.000282 | +0.00% | ||
| Jun 27, 2026 | $0.000279 | -0.21% | ||
| Jun 21, 2026 | $0.00032 | +0.00% | ||
| Jun 9, 2026 | $0.000313 | +0.00% | ||
| Jun 4, 2026 | $0.000377 | +0.00% | ||
| Jun 3, 2026 | $0.000399 | +0.00% | ||
| May 26, 2026 | $0.000457 | +4.04% | ||
| May 24, 2026 | $0.00042 | +0.00% | ||
| May 23, 2026 | $0.000422 | +0.00% | ||
| May 14, 2026 | $0.000431 | +0.00% | ||
| May 12, 2026 | $0.000467 | +0.00% | ||
| May 10, 2026 | $0.000512 | +0.00% | ||
| May 8, 2026 | $0.000519 | +0.00% | ||
| May 3, 2026 | $0.000419 | +0.00% | ||
| Apr 28, 2026 | $0.000384 | +0.00% | ||
| Apr 27, 2026 | $0.000392 | +0.00% | ||
| Apr 25, 2026 | $0.000392 | +0.00% | ||
| Apr 24, 2026 | $0.000396 | -0.20% | ||
| Apr 21, 2026 | $0.000393 | +0.00% | ||
| Apr 20, 2026 | $0.000386 | +0.00% | ||
| Apr 18, 2026 | $0.000428 | +0.00% | ||
| Apr 16, 2026 | $0.000397 | -1.91% | ||
| Apr 12, 2026 | $0.00037 | +0.00% | ||
| Apr 11, 2026 | $0.00038 | +0.00% | ||
| Apr 9, 2026 | $0.000383 | +0.00% | ||
| Apr 7, 2026 | $0.000357 | +0.00% | ||
| Apr 5, 2026 | $0.00036 | -0.57% | ||
| Apr 4, 2026 | $0.000363 | -0.33% | ||
| Mar 21, 2026 | $0.000403 | +0.06% | ||
| Mar 18, 2026 | $0.000467 | +0.00% | ||
| Mar 13, 2026 | $0.000475 | +0.00% | ||
| Mar 10, 2026 | $0.00046 | +0.00% | ||
| Mar 9, 2026 | $0.000423 | +0.00% | ||
| Mar 4, 2026 | $0.000491 | +1.88% | ||
| Mar 3, 2026 | $0.000496 | +0.00% | ||
| Feb 24, 2026 | $0.000395 | +0.00% | ||
| Feb 15, 2026 | $0.000455 | +2.06% | ||
| Feb 14, 2026 | $0.00046 | +12.83% | ||
| Feb 10, 2026 | $0.000371 | +0.00% | ||
| Feb 5, 2026 | $0.000411 | +0.00% | ||
| Feb 4, 2026 | $0.000413 | +0.00% | ||
| Feb 2, 2026 | $0.00043 | +0.00% | ||