Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sage by Virtuals Historical Data

SAGE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2026 $0.00057
+2.10%
$-- $9
Jan 25, 2026 $0.00055
+0.00%
$-- $3
Jan 24, 2026 $0.000566
+0.00%
$-- $17
Jan 22, 2026 $0.000565
+0.00%
$-- $32
Jan 17, 2026 $0.00066
+0.00%
$660,315 $5
Jan 16, 2026 $0.00067
-1.40%
$670,130 $3
Jan 15, 2026 $0.000679
+0.00%
$678,683 $7
Jan 14, 2026 $0.000728
+0.00%
$-- $94
Jan 13, 2026 $0.000705
-0.10%
$-- $52
Jan 12, 2026 $0.000717
+0.00%
$-- $26
Jan 11, 2026 $0.000747
-1.47%
$-- $22
Jan 8, 2026 $0.000707
-2.47%
$-- $96
Jan 7, 2026 $0.000734
-3.80%
$733,891 $82
Jan 6, 2026 $0.000781
+1.60%
$-- $131
Jan 5, 2026 $0.000763
+3.87%
$763,432 $83
Jan 3, 2026 $0.000573
-1.99%
$-- $648
Jan 2, 2026 $0.000511
+5.38%
$510,790 $82
Dec 30, 2025 $0.000467
-0.26%
$466,819 $1,125
Dec 28, 2025 $0.000484
-0.63%
$483,913 $1,105
Dec 27, 2025 $0.000485
+0.00%
$-- $1,120
Dec 26, 2025 $0.000486
+3.89%
$-- $1,080
Dec 25, 2025 $0.000477
-1.18%
$477,381 $1,014
Dec 24, 2025 $0.000465
+0.00%
$-- $977
Dec 23, 2025 $0.000491
+0.21%
$490,814 $994
Dec 22, 2025 $0.000485
-4.30%
$485,080 $932
Dec 21, 2025 $0.000487
+0.00%
$486,957 $697
Dec 18, 2025 $0.000494
+0.00%
$-- $777
Dec 17, 2025 $0.000531
+0.00%
$-- $732
Dec 13, 2025 $0.000589
+0.21%
$589,080 $555
Dec 12, 2025 $0.000614
+0.26%
$-- $553
Dec 11, 2025 $0.000589
-0.93%
$-- $296
Dec 10, 2025 $0.000645
+0.00%
$-- $102
Dec 9, 2025 $0.000648
+4.53%
$648,333 $99
Dec 8, 2025 $0.000615
-2.57%
$614,785 $71
Dec 5, 2025 $0.000672
-0.64%
$-- $13
Dec 4, 2025 $0.00068
-5.84%
$680,343 $11
Dec 3, 2025 $0.000708
+1.13%
$708,014 $2,311
Sep 16, 2025 $0.00302
-0.06%
$-- $6
Sep 15, 2025 $0.00303
-2.05%
$3.03 million $61
Sep 14, 2025 $0.00311
-6.14%
$3.1 million $143
Sep 13, 2025 $0.0033
-3.05%
$3.3 million $368
Sep 12, 2025 $0.0034
+5.36%
$3.4 million $0.01
Sep 11, 2025 $0.00323
+0.89%
$3.23 million $51
Sep 10, 2025 $0.0032
-2.55%
$3.2 million $186
Sep 9, 2025 $0.00328
-6.73%
$3.28 million $1,255
Sep 8, 2025 $0.00352
+12.25%
$3.53 million $375
Sep 7, 2025 $0.00315
+0.26%
$3.15 million $114
Sep 6, 2025 $0.00314
-1.42%
$3.14 million $39
Sep 5, 2025 $0.00319
+0.26%
$3.19 million $188
Sep 4, 2025 $0.00317
-21.35%
$3.19 million $672