Sage by Virtuals Historical Data

SAGE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.00311
-6.14%
$ 3.1 million $ 143
Sep 13, 2025 $ 0.0033
-3.05%
$ 3.3 million $ 368
Sep 12, 2025 $ 0.0034
+5.36%
$ 3.4 million $ 0.01
Sep 11, 2025 $ 0.00323
+0.89%
$ 3.23 million $ 51
Sep 10, 2025 $ 0.0032
-2.55%
$ 3.2 million $ 186
Sep 9, 2025 $ 0.00328
-6.73%
$ 3.28 million $ 1,255
Sep 8, 2025 $ 0.00352
+12.25%
$ 3.53 million $ 375
Sep 7, 2025 $ 0.00315
+0.26%
$ 3.15 million $ 114
Sep 6, 2025 $ 0.00314
-1.42%
$ 3.14 million $ 39
Sep 5, 2025 $ 0.00319
+0.26%
$ 3.19 million $ 188
Sep 4, 2025 $ 0.00317
-21.35%
$ 3.19 million $ 672
Sep 3, 2025 $ 0.00406
+1.92%
$ 4.04 million $ 172
Sep 2, 2025 $ 0.00392
+0.65%
$ 3.98 million $ 172
Sep 1, 2025 $ 0.00389
-10.99%
$ 3.89 million $ 313
Aug 31, 2025 $ 0.00444
-2.80%
$ 4.37 million $ 164
Aug 30, 2025 $ 0.00456
-12.66%
$ 4.57 million $ 539
Aug 29, 2025 $ 0.00523
+6.07%
$ 5.23 million $ 998
Aug 28, 2025 $ 0.00491
+0.28%
$ 4.91 million $ 1,754
Aug 27, 2025 $ 0.00492
+13.16%
$ 4.93 million $ 769
Aug 26, 2025 $ 0.00434
-1.76%
$ 4.35 million $ 1,023
Aug 25, 2025 $ 0.00436
-20.87%
$ 4.36 million $ 953
Aug 24, 2025 $ 0.00551
+2.16%
$ 5.53 million $ 2,280
Aug 23, 2025 $ 0.00537
-17.75%
$ -- $ 835
Aug 22, 2025 $ 0.00652
+32.49%
$ -- $ 8,169
Aug 21, 2025 $ 0.00498
-7.40%
$ -- $ 13,599
Download