Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sage by Virtuals Historical Data

SAGE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 8 PM $0.000294
+0.00%
$294,429 $3
Jul 28, 2 PM $0.000293
+0.00%
$293,112 $0
Jul 28, 4 AM $0.000294
+0.00%
$293,993 $5
Jul 27, 3 PM $0.000305
+0.00%
$305,309 $42
Jul 27, 1 PM $0.000312
+0.29%
$311,902 $42
Jul 26, 9 PM $0.000307
+0.00%
$306,578 $0
Jul 26, 6 AM $0.000304
+0.00%
$304,229 $4
Jul 25, 8 PM $0.000302
+0.00%
$301,610 $0.1
Jul 25, 5 PM $0.000302
+0.00%
$302,244 $0.1
Jul 19, 3 PM $0.000315
+0.15%
$315,069 $160
Jul 19, 4 AM $0.000318
+0.00%
$317,858 $83
Jul 19, 3 AM $0.000319
+0.38%
$319,464 $54
Jul 18, 12 PM $0.000318
+0.00%
$318,389 $3
Jul 17, 9 PM $0.000327
-0.47%
$327,474 $4
Jul 17, 8 AM $0.000319
+0.00%
$318,821 $0
Jul 16, 2 PM $0.00034
+0.00%
$339,971 $0
Jul 15, 2 AM $0.000302
+0.00%
$302,346 $1
Jul 14, 3 PM $0.000303
+0.00%
$302,622 $0
Jul 14, 1 PM $0.000301
+0.00%
$300,994 $0
Jul 13, 2 PM $0.000293
+0.00%
$292,537 $16
Jul 13, 10 AM $0.000291
+0.00%
$290,879 $15
Jul 11, 12 PM $0.000325
+0.00%
$325,093 $0
Jul 7, 1 PM $0.000281
+0.00%
$281,233 $3
Jul 6, 3 PM $0.000282
+0.00%
$282,342 $23
Jun 27, 7 AM $0.000279
+0.00%
$279,480 $29
Jun 27, 6 AM $0.00028
+0.00%
$280,060 $29
Jun 21, 1 PM $0.00032
+0.00%
$320,272 $0
Jun 9, 6 PM $0.000313
+0.00%
$312,763 $8
Jun 4, 3 AM $0.000377
+0.00%
$376,753 $68
Jun 3, 5 AM $0.000399
+0.00%
$399,355 $1
May 26, 2 PM $0.000457
+0.00%
$-- $17
May 26, 12 PM $0.000457
+0.00%
$456,786 $17
May 26, 10 AM $0.000445
+0.00%
$445,056 $5
May 26, 9 AM $0.000439
+0.00%
$438,903 $0
May 24, 6 AM $0.00042
+0.00%
$419,554 $1
May 23, 11 PM $0.000422
+0.00%
$421,919 $0
May 14, 6 AM $0.000431
+0.00%
$431,405 $3
May 12, 6 AM $0.000467
+0.00%
$466,938 $2
May 10, 11 PM $0.000512
+0.00%
$511,829 $0
May 8, 6 PM $0.000519
+0.00%
$518,706 $27
May 3, 7 PM $0.000419
+0.00%
$419,428 $1
Apr 28, 1 PM $0.000384
+0.00%
$383,807 $0
Apr 27, 7 AM $0.000392
+0.00%
$391,974 $10
Apr 25, 4 PM $0.000392
+0.00%
$392,466 $15
Apr 24, 4 PM $0.000396
-0.20%
$396,121 $89
Apr 21, 11 AM $0.000393
+0.00%
$392,588 $3
Apr 20, 7 AM $0.000386
+0.00%
$386,267 $0
Apr 18, 6 AM $0.000428
+0.00%
$427,927 $4
Apr 16, 1 PM $0.000397
-1.91%
$397,265 $11
Apr 12, 9 AM $0.00037
+0.00%
$369,931 $3