Sage by Virtuals Historical Data

SAGE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.000485
-0.49%
$ 485,381 $ 993
Dec 23, 2 PM $ 0.000482
+0.00%
$ 481,603 $ 975
Dec 23, 11 AM $ 0.000486
+0.36%
$ 486,060 $ 964
Dec 23, 10 AM $ 0.00048
+0.00%
$ -- $ 978
Dec 23, 12 AM $ 0.00049
+0.00%
$ 489,793 $ 947
Dec 22, 8 PM $ 0.000485
-0.40%
$ 485,080 $ 932
Dec 22, 7 PM $ 0.000493
-1.11%
$ 492,780 $ 943
Dec 22, 6 PM $ 0.0005
+0.34%
$ 499,780 $ 935
Dec 22, 4 PM $ 0.0005
+0.64%
$ 500,445 $ 932
Dec 22, 3 PM $ 0.000495
-1.55%
$ 495,191 $ 921
Dec 22, 2 PM $ 0.000503
-0.97%
$ 502,862 $ 893
Dec 22, 11 AM $ 0.000507
+0.00%
$ 506,855 $ 723
Dec 21, 10 PM $ 0.000487
+0.00%
$ 486,957 $ 697
Dec 18, 3 AM $ 0.000494
+0.00%
$ 494,285 $ 777
Dec 17, 2 PM $ 0.000531
+0.00%
$ 531,091 $ 732
Dec 13, 5 PM $ 0.000589
+0.21%
$ 589,080 $ 555
Dec 12, 9 AM $ 0.000614
+0.00%
$ 613,666 $ 553
Dec 12, 8 AM $ 0.000613
+0.00%
$ 613,121 $ 505
Dec 12, 4 AM $ 0.00061
+0.00%
$ 609,519 $ 389
Dec 12, 3 AM $ 0.000612
+0.00%
$ 612,052 $ 389
Dec 11, 4 PM $ 0.000589
+0.00%
$ 588,917 $ 296
Dec 11, 12 PM $ 0.000592
+0.00%
$ 592,022 $ 296
Dec 11, 5 AM $ 0.000593
+0.00%
$ 593,423 $ 269
Dec 11, 3 AM $ 0.000585
-1.63%
$ 584,721 $ 269
Dec 10, 4 AM $ 0.000645
+0.00%
$ 645,011 $ 102
Dec 9, 10 PM $ 0.000648
+0.00%
$ 648,333 $ 99
Dec 9, 4 PM $ 0.000638
+0.00%
$ 637,769 $ 91
Dec 9, 3 PM $ 0.000621
+0.17%
$ 621,272 $ 90
Dec 8, 6 PM $ 0.000615
+0.00%
$ 614,785 $ 71
Dec 8, 2 PM $ 0.000634
+0.00%
$ 633,600 $ 61
Dec 8, 12 PM $ 0.000637
-0.47%
$ 636,968 $ 60
Dec 8, 8 AM $ 0.000631
+0.00%
$ 630,981 $ 53
Dec 5, 8 AM $ 0.000672
-0.64%
$ 672,325 $ 13
Dec 4, 9 PM $ 0.00068
+0.00%
$ 680,343 $ 11
Dec 4, 10 AM $ 0.000705
+0.94%
$ 704,945 $ 2,433
Dec 4, 9 AM $ 0.000699
+0.00%
$ 699,050 $ 2,372
Dec 4, 6 AM $ 0.000718
+0.00%
$ 717,834 $ 2,387
Dec 4, 5 AM $ 0.000723
+0.00%
$ 722,502 $ 2,451
Dec 3, 5 PM $ 0.000708
+0.00%
$ 708,014 $ 2,311
Dec 3, 12 PM $ 0.0007
+0.00%
$ 700,123 $ 2,373
Download