Sage by Virtuals Historical Data

SAGE
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $ 0.000313
+0.00%
$ 312,763 $ 8
Jun 4, 2026 $ 0.000377
+0.00%
$ -- $ 68
Jun 3, 2026 $ 0.000399
+0.00%
$ -- $ 1
May 26, 2026 $ 0.000457
+4.04%
$ -- $ 17
May 24, 2026 $ 0.00042
+0.00%
$ -- $ 1
May 23, 2026 $ 0.000422
+0.00%
$ 421,919 $ 0
May 14, 2026 $ 0.000431
+0.00%
$ -- $ 3
May 12, 2026 $ 0.000467
+0.00%
$ -- $ 2
May 10, 2026 $ 0.000512
+0.00%
$ 511,829 $ 0
May 8, 2026 $ 0.000519
+0.00%
$ 518,706 $ 27
May 3, 2026 $ 0.000419
+0.00%
$ 419,428 $ 1
Apr 28, 2026 $ 0.000384
+0.00%
$ -- $ 0
Apr 27, 2026 $ 0.000392
+0.00%
$ -- $ 10
Apr 25, 2026 $ 0.000392
+0.00%
$ -- $ 15
Apr 24, 2026 $ 0.000396
-0.20%
$ -- $ 89
Apr 21, 2026 $ 0.000393
+0.00%
$ -- $ 3
Apr 20, 2026 $ 0.000386
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.000428
+0.00%
$ -- $ 4
Apr 16, 2026 $ 0.000397
-1.91%
$ -- $ 11
Apr 12, 2026 $ 0.00037
+0.00%
$ -- $ 3
Apr 11, 2026 $ 0.00038
+0.00%
$ -- $ 17
Apr 9, 2026 $ 0.000383
+0.00%
$ -- $ 2
Apr 7, 2026 $ 0.000357
+0.00%
$ -- $ 110
Apr 5, 2026 $ 0.00036
-0.57%
$ -- $ 95
Apr 4, 2026 $ 0.000363
-0.33%
$ 362,630 $ 91
Mar 21, 2026 $ 0.000403
+0.06%
$ 402,719 $ 2,077
Mar 18, 2026 $ 0.000467
+0.00%
$ 467,173 $ 6
Mar 13, 2026 $ 0.000475
+0.00%
$ -- $ 85
Mar 10, 2026 $ 0.00046
+0.00%
$ -- $ 12
Mar 9, 2026 $ 0.000423
+0.00%
$ -- $ 1
Mar 4, 2026 $ 0.000491
+1.88%
$ 490,605 $ 53
Mar 3, 2026 $ 0.000496
+0.00%
$ -- $ 5
Feb 24, 2026 $ 0.000395
+0.00%
$ 394,638 $ 8
Feb 15, 2026 $ 0.000455
+2.06%
$ -- $ 2,020
Feb 14, 2026 $ 0.00046
+12.83%
$ 459,723 $ 1,060
Feb 10, 2026 $ 0.000371
+0.00%
$ 370,501 $ 8
Feb 5, 2026 $ 0.000411
+0.00%
$ -- $ 30
Feb 4, 2026 $ 0.000413
+0.00%
$ -- $ 1
Feb 2, 2026 $ 0.00043
+0.00%
$ -- $ 15
Jan 28, 2026 $ 0.00057
+2.10%
$ -- $ 9
Jan 25, 2026 $ 0.00055
+0.00%
$ -- $ 3
Jan 24, 2026 $ 0.000566
+0.00%
$ -- $ 17
Jan 22, 2026 $ 0.000565
+0.00%
$ -- $ 32
Jan 17, 2026 $ 0.00066
+0.00%
$ 660,315 $ 5
Jan 16, 2026 $ 0.00067
-1.40%
$ 670,130 $ 3
Jan 15, 2026 $ 0.000679
+0.00%
$ 678,683 $ 7
Jan 14, 2026 $ 0.000728
+0.00%
$ -- $ 94
Jan 13, 2026 $ 0.000705
-0.10%
$ -- $ 52
Jan 12, 2026 $ 0.000717
+0.00%
$ -- $ 26
Jan 11, 2026 $ 0.000747
-1.47%
$ -- $ 22
Download