Sage by Virtuals Historical Data

SAGE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000289
+0.00%
$ -- $ 0
Aug 10, 2026 $ 0.000287
+0.00%
$ 286,978 $ 0
Aug 8, 2026 $ 0.000297
+0.00%
$ -- $ 0
Aug 1, 2026 $ 0.000283
-0.05%
$ 282,854 $ 0.1
Jul 30, 2026 $ 0.000295
+0.00%
$ -- $ 1
Jul 29, 2026 $ 0.000289
-0.10%
$ 288,994 $ 0
Jul 28, 2026 $ 0.000294
+0.15%
$ 294,429 $ 3
Jul 27, 2026 $ 0.000305
-1.83%
$ -- $ 42
Jul 26, 2026 $ 0.000307
+0.77%
$ 306,578 $ 0
Jul 25, 2026 $ 0.000302
-0.21%
$ 301,610 $ 0.1
Jul 19, 2026 $ 0.000315
-1.00%
$ -- $ 160
Jul 18, 2026 $ 0.000318
+0.00%
$ -- $ 3
Jul 17, 2026 $ 0.000327
+2.71%
$ 327,474 $ 4
Jul 16, 2026 $ 0.00034
+0.00%
$ -- $ 0
Jul 15, 2026 $ 0.000302
+0.00%
$ -- $ 1
Jul 14, 2026 $ 0.000303
+0.54%
$ -- $ 0
Jul 13, 2026 $ 0.000293
+0.57%
$ -- $ 16
Jul 11, 2026 $ 0.000325
+0.00%
$ -- $ 0
Jul 7, 2026 $ 0.000281
+0.00%
$ -- $ 3
Jul 6, 2026 $ 0.000282
+0.00%
$ -- $ 23
Jun 27, 2026 $ 0.000279
-0.21%
$ -- $ 29
Jun 21, 2026 $ 0.00032
+0.00%
$ -- $ 0
Jun 9, 2026 $ 0.000313
+0.00%
$ 312,763 $ 8
Jun 4, 2026 $ 0.000377
+0.00%
$ -- $ 68
Jun 3, 2026 $ 0.000399
+0.00%
$ -- $ 1
May 26, 2026 $ 0.000457
+4.04%
$ -- $ 17
May 24, 2026 $ 0.00042
+0.00%
$ -- $ 1
May 23, 2026 $ 0.000422
+0.00%
$ 421,919 $ 0
May 14, 2026 $ 0.000431
+0.00%
$ -- $ 3
May 12, 2026 $ 0.000467
+0.00%
$ -- $ 2
May 10, 2026 $ 0.000512
+0.00%
$ 511,829 $ 0
May 8, 2026 $ 0.000519
+0.00%
$ 518,706 $ 27
May 3, 2026 $ 0.000419
+0.00%
$ 419,428 $ 1
Apr 28, 2026 $ 0.000384
+0.00%
$ -- $ 0
Apr 27, 2026 $ 0.000392
+0.00%
$ -- $ 10
Apr 25, 2026 $ 0.000392
+0.00%
$ -- $ 15
Apr 24, 2026 $ 0.000396
-0.20%
$ -- $ 89
Apr 21, 2026 $ 0.000393
+0.00%
$ -- $ 3
Apr 20, 2026 $ 0.000386
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.000428
+0.00%
$ -- $ 4
Apr 16, 2026 $ 0.000397
-1.91%
$ -- $ 11
Apr 12, 2026 $ 0.00037
+0.00%
$ -- $ 3
Apr 11, 2026 $ 0.00038
+0.00%
$ -- $ 17
Apr 9, 2026 $ 0.000383
+0.00%
$ -- $ 2
Apr 7, 2026 $ 0.000357
+0.00%
$ -- $ 110
Apr 5, 2026 $ 0.00036
-0.57%
$ -- $ 95
Apr 4, 2026 $ 0.000363
-0.33%
$ 362,630 $ 91
Mar 21, 2026 $ 0.000403
+0.06%
$ 402,719 $ 2,077
Mar 18, 2026 $ 0.000467
+0.00%
$ 467,173 $ 6
Mar 13, 2026 $ 0.000475
+0.00%
$ -- $ 85
Download