Sage by Virtuals Historical Data

SAGE
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.000313
+0.00%
$ 312,763 $ 8
Jun 4, 3 AM $ 0.000377
+0.00%
$ 376,753 $ 68
Jun 3, 5 AM $ 0.000399
+0.00%
$ 399,355 $ 1
May 26, 2 PM $ 0.000457
+0.00%
$ -- $ 17
May 26, 12 PM $ 0.000457
+0.00%
$ 456,786 $ 17
May 26, 10 AM $ 0.000445
+0.00%
$ 445,056 $ 5
May 26, 9 AM $ 0.000439
+0.00%
$ 438,903 $ 0
May 24, 6 AM $ 0.00042
+0.00%
$ 419,554 $ 1
May 23, 11 PM $ 0.000422
+0.00%
$ 421,919 $ 0
May 14, 6 AM $ 0.000431
+0.00%
$ 431,405 $ 3
May 12, 6 AM $ 0.000467
+0.00%
$ 466,938 $ 2
May 10, 11 PM $ 0.000512
+0.00%
$ 511,829 $ 0
May 8, 6 PM $ 0.000519
+0.00%
$ 518,706 $ 27
May 3, 7 PM $ 0.000419
+0.00%
$ 419,428 $ 1
Apr 28, 1 PM $ 0.000384
+0.00%
$ 383,807 $ 0
Apr 27, 7 AM $ 0.000392
+0.00%
$ 391,974 $ 10
Apr 25, 4 PM $ 0.000392
+0.00%
$ 392,466 $ 15
Apr 24, 4 PM $ 0.000396
-0.20%
$ 396,121 $ 89
Apr 21, 11 AM $ 0.000393
+0.00%
$ 392,588 $ 3
Apr 20, 7 AM $ 0.000386
+0.00%
$ 386,267 $ 0
Apr 18, 6 AM $ 0.000428
+0.00%
$ 427,927 $ 4
Apr 16, 1 PM $ 0.000397
-1.91%
$ 397,265 $ 11
Apr 12, 9 AM $ 0.00037
+0.00%
$ 369,931 $ 3
Apr 11, 3 PM $ 0.00038
+0.00%
$ 379,851 $ 17
Apr 9, 3 PM $ 0.000383
+0.00%
$ 383,463 $ 2
Apr 7, 2 AM $ 0.000357
+0.00%
$ 357,085 $ 110
Apr 5, 2 AM $ 0.00036
+0.00%
$ 360,327 $ 95
Apr 5, 1 AM $ 0.000361
+0.00%
$ 360,542 $ 94
Apr 5, 12 AM $ 0.000362
+0.00%
$ 362,398 $ 91
Apr 4, 11 PM $ 0.000363
+0.00%
$ 362,630 $ 91
Apr 4, 6 PM $ 0.000364
+0.00%
$ 364,288 $ 64
Apr 4, 1 AM $ 0.000364
+0.00%
$ 363,830 $ 0
Mar 21, 6 PM $ 0.000403
+0.06%
$ 402,719 $ 2,077
Mar 18, 10 PM $ 0.000467
+0.00%
$ 467,173 $ 6
Mar 13, 9 AM $ 0.000475
+0.00%
$ 474,887 $ 85
Mar 10, 5 PM $ 0.00046
+0.00%
$ 460,146 $ 12
Mar 9, 3 PM $ 0.000423
+0.00%
$ 422,564 $ 1
Mar 4, 11 PM $ 0.000491
+0.00%
$ 490,605 $ 53
Mar 4, 8 PM $ 0.000494
-0.22%
$ 494,327 $ 50
Mar 4, 12 PM $ 0.000482
+0.00%
$ 481,575 $ 4
Mar 3, 2 AM $ 0.000496
+0.00%
$ 496,025 $ 5
Feb 24, 11 PM $ 0.000395
+0.00%
$ 394,638 $ 8
Feb 15, 1 AM $ 0.000455
+2.06%
$ 454,577 $ 2,020
Feb 14, 6 PM $ 0.00046
+0.00%
$ 459,723 $ 1,060
Feb 14, 5 PM $ 0.000454
+0.00%
$ 454,215 $ 671
Feb 14, 3 PM $ 0.00045
+0.00%
$ 449,547 $ 677
Feb 14, 6 AM $ 0.000407
+0.00%
$ 407,463 $ 1
Feb 10, 11 PM $ 0.000371
+0.00%
$ 370,501 $ 8
Feb 5, 9 AM $ 0.000411
+0.00%
$ 411,156 $ 30
Feb 4, 3 PM $ 0.000413
+0.00%
$ 413,094 $ 1
Download