Lucid Group (Reality Tokenized) Historical Data

rLCID
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 5.38
-0.19%
$ 33 $ 38.62 million
5:45 PM $ 5.39
+0.00%
$ 33 $ 38.46 million
5:44 PM $ 5.39
+0.00%
$ 33 $ 38.46 million
5:43 PM $ 5.38
-0.19%
$ 33 $ 38.02 million
5:42 PM $ 5.39
+0.00%
$ 33 $ 38.02 million
5:41 PM $ 5.39
+0.00%
$ 33 $ 37.94 million
5:40 PM $ 5.39
+0.00%
$ 33 $ 37.94 million
5:39 PM $ 5.39
-0.37%
$ 33 $ 37.66 million
5:38 PM $ 5.42
+0.00%
$ 33 $ 37.58 million
5:37 PM $ 5.42
+0.00%
$ 33 $ 37.58 million
5:36 PM $ 5.42
+0.00%
$ 33 $ 37.45 million
5:35 PM $ 5.42
+0.00%
$ 33 $ 37.45 million
5:34 PM $ 5.42
+0.00%
$ 33 $ 37.45 million
5:33 PM $ 5.42
+0.00%
$ 33 $ 37.25 million
5:32 PM $ 5.42
+0.00%
$ 33 $ 37.25 million
5:31 PM $ 5.42
+0.00%
$ 33 $ 37.22 million
5:30 PM $ 5.43
+0.18%
$ 33 $ 37.22 million
5:29 PM $ 5.42
+0.00%
$ 33 $ 36.77 million
5:28 PM $ 5.42
-0.37%
$ 33 $ 36.77 million
5:27 PM $ 5.44
+0.00%
$ 33 $ 36.68 million
5:26 PM $ 5.44
+0.00%
$ 33 $ 36.68 million
5:25 PM $ 5.44
+0.00%
$ 33 $ 36.6 million
5:24 PM $ 5.44
+0.00%
$ 33 $ 36.49 million
5:23 PM $ 5.44
+0.00%
$ 33 $ 36.49 million
5:22 PM $ 5.44
+0.18%
$ 33 $ 36.49 million
5:21 PM $ 5.43
+0.56%
$ 33 $ 35.83 million
5:20 PM $ 5.4
-0.18%
$ 33 $ 35.83 million
5:19 PM $ 5.41
-0.55%
$ 33 $ 35.48 million
5:18 PM $ 5.44
+0.00%
$ 33 $ 35.48 million
5:17 PM $ 5.44
+0.00%
$ 33 $ 35.47 million
5:16 PM $ 5.44
+0.00%
$ 33 $ 35.47 million
5:15 PM $ 5.44
-0.18%
$ 33 $ 35.36 million
5:14 PM $ 5.45
+0.00%
$ 33 $ 35.36 million
5:13 PM $ 5.45
+0.00%
$ 33 $ 35.32 million
5:12 PM $ 5.45
+0.00%
$ 33 $ 35.17 million
5:11 PM $ 5.45
+0.00%
$ 33 $ 35.17 million
5:10 PM $ 5.45
+0.37%
$ 33 $ 34.77 million
5:09 PM $ 5.43
-0.18%
$ 33 $ 34.77 million
5:08 PM $ 5.44
-0.18%
$ 33 $ 34.77 million
5:07 PM $ 5.45
+0.00%
$ 33 $ 34.77 million
5:06 PM $ 5.45
+0.00%
$ 33 $ 34.77 million
5:05 PM $ 5.45
+0.00%
$ 33 $ 34.63 million
5:04 PM $ 5.45
+0.00%
$ 33 $ 34.63 million
5:03 PM $ 5.45
-0.18%
$ 33 $ 34.6 million
5:02 PM $ 5.46
+0.00%
$ 33 $ 34.6 million
5:01 PM $ 5.46
+0.00%
$ 33 $ 34.55 million
5:00 PM $ 5.46
+0.00%
$ 33 $ 34.22 million
4:59 PM $ 5.46
+0.00%
$ 33 $ 34.22 million
4:58 PM $ 5.46
+0.18%
$ 33 $ 33.98 million
4:57 PM $ 5.45
+0.18%
$ 33 $ 33.98 million
Download