Lucid Group (Reality Tokenized) Historical Data

rLCID
Download
Date Close Price change Market cap Trading volume
Jul 20 $6.4
-10.86%
$-- $54.56 million
Jul 13 $7.18
+28.44%
$44 $1.35 billion
Jul 6 $5.59
-8.21%
$33 $232.64 million
Jun 29 $6.09
+3.75%
$37 $531.02 million
Jun 22 $5.87
+9.72%
$35 $370.87 million
Jun 15 $5.35
+3.08%
$32 $16.43 million
Jun 8 $5.19
+0.78%
$31 $0
Download