Lucid Group (Reality Tokenized) Historical Data

rLCID Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $6.09
+0.00%
$37 $89.62 million
Jul 3, 7 AM $6.09
+0.00%
$37 $89.62 million
Jul 3, 6 AM $6.09
+0.00%
$37 $89.62 million
Jul 3, 5 AM $6.09
+0.00%
$37 $89.62 million
Jul 3, 4 AM $6.09
+0.00%
$37 $89.62 million
Jul 3, 3 AM $6.09
+0.00%
$37 $89.62 million
Jul 3, 2 AM $6.09
+0.00%
$37 $89.62 million
Jul 3, 1 AM $6.09
+0.00%
$37 $89.62 million
Jul 3, 12 AM $6.09
+0.00%
$37 $89.62 million
Jul 2, 11 PM $6.09
-0.49%
$37 $89.6 million
Jul 2, 10 PM $6.12
+0.82%
$37 $89.55 million
Jul 2, 9 PM $6.07
+0.00%
$37 $89.38 million
Jul 2, 8 PM $6.07
-0.16%
$37 $89.16 million
Jul 2, 7 PM $6.08
+0.00%
$37 $80.98 million
Jul 2, 6 PM $6.08
+0.16%
$37 $67.78 million
Jul 2, 5 PM $6.07
-0.82%
$37 $63.57 million
Jul 2, 4 PM $6.12
-1.29%
$37 $55.91 million
Jul 2, 3 PM $6.2
+1.14%
$37 $48.31 million
Jul 2, 2 PM $6.13
-7.12%
$37 $38 million
Jul 2, 1 PM $6.61
-0.90%
$40 $21.05 million
Jul 2, 12 PM $6.67
+0.15%
$40 $553,470
Jul 2, 11 AM $6.66
+0.30%
$40 $386,271
Jul 2, 10 AM $6.64
+0.15%
$40 $266,067
Jul 2, 9 AM $6.63
-0.75%
$40 $237,509
Jul 2, 8 AM $6.68
+0.60%
$40 $173,917
Jul 2, 7 AM $6.64
+0.00%
$40 $86.45 million
Jul 2, 6 AM $6.64
-0.15%
$40 $86.45 million
Jul 2, 5 AM $6.65
+0.61%
$40 $86.45 million
Jul 2, 4 AM $6.61
-0.15%
$40 $86.45 million
Jul 2, 3 AM $6.62
+0.15%
$40 $86.45 million
Jul 2, 2 AM $6.61
-0.15%
$40 $86.45 million
Jul 2, 1 AM $6.62
-0.15%
$40 $86.45 million
Jul 2, 12 AM $6.63
+0.00%
$40 $86.45 million
Jul 1, 11 PM $6.63
-0.15%
$40 $86.44 million
Jul 1, 10 PM $6.64
+0.00%
$40 $86.34 million
Jul 1, 9 PM $6.64
+0.15%
$40 $85.98 million
Jul 1, 8 PM $6.63
-0.15%
$40 $85.5 million
Jul 1, 7 PM $6.64
-2.64%
$40 $68.42 million
Jul 1, 6 PM $6.82
+0.29%
$41 $54.62 million
Jul 1, 5 PM $6.8
-0.58%
$41 $49.33 million
Jul 1, 4 PM $6.84
+2.55%
$41 $43.77 million
Jul 1, 3 PM $6.67
-0.89%
$40 $32.97 million
Jul 1, 2 PM $6.73
-2.32%
$41 $24.04 million
Jul 1, 1 PM $6.89
+3.92%
$42 $10.17 million
Jul 1, 12 PM $6.63
+0.00%
$40 $587,338
Jul 1, 11 AM $6.63
+0.45%
$40 $409,341
Jul 1, 10 AM $6.6
-0.15%
$40 $285,488
Jul 1, 9 AM $6.61
+0.15%
$40 $231,754
Jul 1, 8 AM $6.6
-0.15%
$40 $147,654
Jul 1, 7 AM $6.61
-0.15%
$40 $123.04 million