Coinranking
Lucid Group (Reality Tokenized) Historical Data
rLCID
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 6 AM | $6.62 | -0.15% | ||
| Jul 1, 5 AM | $6.63 | +0.45% | ||
| Jul 1, 4 AM | $6.6 | -0.30% | ||
| Jul 1, 3 AM | $6.62 | +0.00% | ||
| Jul 1, 2 AM | $6.62 | +0.30% | ||
| Jul 1, 1 AM | $6.6 | -1.05% | ||
| Jul 1, 12 AM | $6.67 | +1.37% | ||
| Jun 30, 11 PM | $6.58 | -0.30% | ||
| Jun 30, 10 PM | $6.6 | +0.00% | ||
| Jun 30, 9 PM | $6.61 | -0.30% | ||
| Jun 30, 8 PM | $6.63 | -0.60% | ||
| Jun 30, 7 PM | $6.67 | -0.74% | ||
| Jun 30, 6 PM | $6.72 | +0.75% | ||
| Jun 30, 5 PM | $6.67 | +1.68% | ||
| Jun 30, 4 PM | $6.56 | +1.08% | ||
| Jun 30, 3 PM | $6.49 | +1.41% | ||
| Jun 30, 2 PM | $6.4 | -0.47% | ||
| Jun 30, 1 PM | $6.44 | -0.46% | ||
| Jun 30, 12 PM | $6.47 | +0.00% | ||
| Jun 30, 11 AM | $6.47 | -0.15% | ||
| Jun 30, 10 AM | $6.48 | +0.15% | ||
| Jun 30, 9 AM | $6.47 | +0.31% | ||
| Jun 30, 8 AM | $6.45 | -0.31% | ||
| Jun 30, 7 AM | $6.47 | -0.15% | ||
| Jun 30, 6 AM | $6.48 | +0.00% | ||
| Jun 30, 5 AM | $6.48 | -0.15% | ||
| Jun 30, 4 AM | $6.49 | +0.00% | ||
| Jun 30, 3 AM | $6.49 | +0.31% | ||
| Jun 30, 2 AM | $6.47 | +0.62% | ||
| Jun 30, 1 AM | $6.43 | -0.46% | ||
| Jun 30, 12 AM | $6.46 | -0.15% | ||
| Jun 29, 11 PM | $6.47 | +0.00% | ||
| Jun 29, 10 PM | $6.47 | +0.00% | ||
| Jun 29, 9 PM | $6.47 | +0.00% | ||
| Jun 29, 8 PM | $6.47 | -0.46% | ||
| Jun 29, 7 PM | $6.5 | -0.91% | ||
| Jun 29, 6 PM | $6.56 | +2.98% | ||
| Jun 29, 5 PM | $6.37 | +1.76% | ||
| Jun 29, 4 PM | $6.25 | -0.48% | ||
| Jun 29, 3 PM | $6.28 | -1.10% | ||
| Jun 29, 2 PM | $6.35 | +3.93% | ||
| Jun 29, 1 PM | $6.12 | +4.62% | ||
| Jun 29, 12 PM | $5.85 | +0.17% | ||
| Jun 29, 11 AM | $5.84 | +0.52% | ||
| Jun 29, 10 AM | $5.81 | -0.51% | ||
| Jun 29, 9 AM | $5.84 | -0.51% | ||
| Jun 29, 8 AM | $5.87 | -0.84% | ||
| Jun 29, 7 AM | $5.92 | +0.34% | ||
| Jun 29, 6 AM | $5.9 | -0.17% | ||
| Jun 29, 5 AM | $5.91 | +0.51% | ||