Lucid Group (Reality Tokenized) Historical Data

rLCID Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $5.88
-0.17%
$36 $126,619
Jun 29, 3 AM $5.89
+0.86%
$36 $125,153
Jun 29, 2 AM $5.84
-0.17%
$35 $111,858
Jun 29, 1 AM $5.85
-1.02%
$35 $108,012
Jun 29, 12 AM $5.91
+0.68%
$36 $96,467
Jun 28, 11 PM $5.87
+0.00%
$35 $199.91 million
Jun 28, 10 PM $5.87
+0.00%
$35 $199.91 million
Jun 28, 9 PM $5.87
+0.00%
$35 $199.91 million
Jun 28, 8 PM $5.87
+0.00%
$35 $199.91 million
Jun 28, 7 PM $5.87
+0.00%
$35 $199.91 million
Jun 28, 6 PM $5.87
+0.00%
$35 $199.91 million
Jun 28, 5 PM $5.87
+0.00%
$35 $199.91 million
Jun 28, 4 PM $5.87
+0.00%
$35 $199.91 million
Jun 28, 3 PM $5.87
+0.00%
$35 $199.91 million
Jun 28, 2 PM $5.87
+0.00%
$35 $199.91 million
Jun 28, 1 PM $5.87
+0.00%
$35 $199.91 million
Jun 28, 12 PM $5.87
+0.00%
$35 $199.91 million
Jun 28, 11 AM $5.87
+0.00%
$35 $199.91 million
Jun 28, 10 AM $5.87
+0.00%
$35 $199.91 million
Jun 28, 9 AM $5.87
+0.00%
$35 $199.91 million
Jun 28, 8 AM $5.87
+0.00%
$35 $199.91 million
Jun 28, 7 AM $5.87
+0.00%
$35 $199.91 million
Jun 28, 6 AM $5.87
+0.00%
$35 $199.91 million
Jun 28, 5 AM $5.87
+0.00%
$35 $199.91 million
Jun 28, 4 AM $5.87
+0.00%
$35 $199.91 million
Jun 28, 3 AM $5.87
+0.00%
$35 $203.83 million
Jun 28, 2 AM $5.87
+0.00%
$35 $203.83 million
Jun 28, 1 AM $5.87
+0.00%
$35 $203.83 million
Jun 28, 12 AM $5.87
+0.00%
$35 $203.83 million
Jun 27, 11 PM $5.87
+0.00%
$35 $203.83 million
Jun 27, 10 PM $5.87
+0.00%
$35 $203.83 million
Jun 27, 9 PM $5.87
+0.00%
$35 $203.83 million
Jun 27, 8 PM $5.87
+0.00%
$35 $203.83 million
Jun 27, 7 PM $5.87
+0.00%
$35 $203.83 million
Jun 27, 6 PM $5.87
+0.00%
$35 $203.83 million
Jun 27, 5 PM $5.87
+0.00%
$35 $203.83 million
Jun 27, 4 PM $5.87
+0.00%
$35 $203.83 million
Jun 27, 3 PM $5.87
+0.00%
$35 $203.83 million
Jun 27, 2 PM $5.87
+0.00%
$35 $203.83 million
Jun 27, 1 PM $5.87
+0.00%
$35 $203.83 million
Jun 27, 12 PM $5.87
+0.00%
$35 $203.83 million
Jun 27, 11 AM $5.87
+0.00%
$35 $203.83 million
Jun 27, 10 AM $5.87
+0.00%
$35 $203.83 million
Jun 27, 9 AM $5.87
+0.00%
$35 $203.83 million
Jun 27, 8 AM $5.87
+0.00%
$35 $203.83 million
Jun 27, 7 AM $5.87
+0.00%
$35 $203.83 million
Jun 27, 6 AM $5.87
+0.00%
$35 $203.83 million
Jun 27, 5 AM $5.87
+0.00%
$35 $203.83 million
Jun 27, 4 AM $5.87
+0.00%
$35 $203.83 million
Jun 27, 3 AM $5.87
+0.00%
$35 $203.83 million