Coinranking
Lucid Group (Reality Tokenized) Historical Data
rLCID
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 2 AM | $5.87 | +0.00% | ||
| Jun 27, 1 AM | $5.87 | +0.00% | ||
| Jun 27, 12 AM | $5.87 | +0.00% | ||
| Jun 26, 11 PM | $5.87 | +0.86% | ||
| Jun 26, 10 PM | $5.82 | +0.34% | ||
| Jun 26, 9 PM | $5.8 | +0.35% | ||
| Jun 26, 8 PM | $5.78 | -2.86% | ||
| Jun 26, 7 PM | $5.95 | +5.87% | ||
| Jun 26, 6 PM | $5.63 | +0.72% | ||
| Jun 26, 5 PM | $5.59 | +0.18% | ||
| Jun 26, 4 PM | $5.58 | +3.14% | ||
| Jun 26, 3 PM | $5.41 | +0.19% | ||
| Jun 26, 2 PM | $5.4 | +1.89% | ||
| Jun 26, 1 PM | $5.31 | +4.32% | ||
| Jun 26, 12 PM | $5.09 | +0.00% | ||
| Jun 26, 11 AM | $5.09 | -0.39% | ||
| Jun 26, 10 AM | $5.11 | -0.39% | ||
| Jun 26, 9 AM | $5.13 | +0.20% | ||
| Jun 26, 8 AM | $5.12 | +0.20% | ||
| Jun 26, 7 AM | $5.11 | -0.20% | ||
| Jun 26, 6 AM | $5.12 | +0.39% | ||
| Jun 26, 5 AM | $5.1 | +0.39% | ||
| Jun 26, 4 AM | $5.08 | +0.00% | ||
| Jun 26, 3 AM | $5.08 | -0.20% | ||
| Jun 26, 2 AM | $5.09 | -0.78% | ||
| Jun 26, 1 AM | $5.13 | +0.00% | ||
| Jun 26, 12 AM | $5.13 | -0.19% | ||
| Jun 25, 11 PM | $5.14 | +0.19% | ||
| Jun 25, 10 PM | $5.13 | -0.19% | ||
| Jun 25, 9 PM | $5.14 | -0.19% | ||
| Jun 25, 8 PM | $5.15 | +0.78% | ||
| Jun 25, 7 PM | $5.12 | +0.00% | ||
| Jun 25, 6 PM | $5.12 | -0.39% | ||
| Jun 25, 5 PM | $5.14 | -0.19% | ||
| Jun 25, 4 PM | $5.14 | +0.19% | ||
| Jun 25, 3 PM | $5.13 | +0.39% | ||
| Jun 25, 2 PM | $5.11 | -0.58% | ||
| Jun 25, 1 PM | $5.16 | -0.58% | ||
| Jun 25, 12 PM | $5.19 | +0.19% | ||
| Jun 25, 11 AM | $5.18 | -0.19% | ||
| Jun 25, 10 AM | $5.19 | +0.19% | ||
| Jun 25, 9 AM | $5.18 | +0.00% | ||
| Jun 25, 8 AM | $5.18 | +0.19% | ||
| Jun 25, 7 AM | $5.17 | +0.39% | ||
| Jun 25, 6 AM | $5.15 | -0.19% | ||
| Jun 25, 5 AM | $5.16 | +0.00% | ||
| Jun 25, 4 AM | $5.16 | +0.39% | ||
| Jun 25, 3 AM | $5.14 | +0.00% | ||
| Jun 25, 2 AM | $5.14 | +0.00% | ||
| Jun 25, 1 AM | $5.14 | -0.58% | ||