Coinranking
Lucid Group (Reality Tokenized) Historical Data
rLCID
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 12 AM | $5.17 | +0.00% | ||
| Jun 24, 11 PM | $5.17 | -0.19% | ||
| Jun 24, 10 PM | $5.18 | +0.19% | ||
| Jun 24, 9 PM | $5.17 | +0.19% | ||
| Jun 24, 8 PM | $5.16 | +0.19% | ||
| Jun 24, 7 PM | $5.15 | +0.59% | ||
| Jun 24, 6 PM | $5.12 | -0.39% | ||
| Jun 24, 5 PM | $5.14 | +0.00% | ||
| Jun 24, 4 PM | $5.14 | -0.19% | ||
| Jun 24, 3 PM | $5.15 | -0.77% | ||
| Jun 24, 2 PM | $5.19 | -3.71% | ||
| Jun 24, 1 PM | $5.38 | +3.46% | ||
| Jun 24, 12 PM | $5.2 | -0.19% | ||
| Jun 24, 11 AM | $5.21 | -0.19% | ||
| Jun 24, 10 AM | $5.22 | +0.00% | ||
| Jun 24, 9 AM | $5.22 | -0.19% | ||
| Jun 24, 8 AM | $5.23 | +1.16% | ||
| Jun 24, 7 AM | $5.17 | -0.77% | ||
| Jun 24, 6 AM | $5.21 | +0.58% | ||
| Jun 24, 5 AM | $5.18 | -0.38% | ||
| Jun 24, 4 AM | $5.2 | +0.00% | ||
| Jun 24, 3 AM | $5.2 | +0.39% | ||
| Jun 24, 2 AM | $5.18 | -0.38% | ||
| Jun 24, 1 AM | $5.2 | -0.57% | ||
| Jun 24, 12 AM | $5.23 | +0.77% | ||
| Jun 23, 11 PM | $5.19 | +0.00% | ||
| Jun 23, 10 PM | $5.19 | -0.19% | ||
| Jun 23, 9 PM | $5.2 | +0.19% | ||
| Jun 23, 8 PM | $5.19 | +0.00% | ||
| Jun 23, 7 PM | $5.19 | +0.19% | ||
| Jun 23, 6 PM | $5.18 | +0.19% | ||
| Jun 23, 5 PM | $5.17 | -1.34% | ||
| Jun 23, 4 PM | $5.24 | +0.00% | ||
| Jun 23, 3 PM | $5.24 | -0.57% | ||
| Jun 23, 2 PM | $5.27 | +0.96% | ||
| Jun 23, 1 PM | $5.22 | +3.37% | ||
| Jun 23, 12 PM | $5.05 | -0.79% | ||
| Jun 23, 11 AM | $5.09 | +0.99% | ||
| Jun 23, 10 AM | $5.04 | -0.59% | ||
| Jun 23, 9 AM | $5.07 | +0.40% | ||
| Jun 23, 8 AM | $5.05 | +0.00% | ||
| Jun 23, 7 AM | $5.05 | -0.39% | ||
| Jun 23, 6 AM | $5.07 | +0.00% | ||
| Jun 23, 5 AM | $5.07 | -0.78% | ||
| Jun 23, 4 AM | $5.11 | -0.39% | ||
| Jun 23, 3 AM | $5.13 | +0.00% | ||
| Jun 23, 2 AM | $5.13 | -0.39% | ||
| Jun 23, 1 AM | $5.15 | -0.58% | ||
| Jun 23, 12 AM | $5.18 | +0.00% | ||
| Jun 22, 11 PM | $5.18 | +0.00% | ||