Lucid Group (Reality Tokenized) Historical Data

rLCID Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $5.18
+0.00%
$31 $54.26 million
Jun 22, 9 PM $5.18
+0.19%
$31 $54.19 million
Jun 22, 8 PM $5.17
+0.19%
$31 $54.08 million
Jun 22, 7 PM $5.16
+0.58%
$31 $45.46 million
Jun 22, 6 PM $5.13
-0.97%
$31 $37.96 million
Jun 22, 5 PM $5.18
+1.17%
$31 $33.31 million
Jun 22, 4 PM $5.12
-0.58%
$31 $26.24 million
Jun 22, 3 PM $5.15
-0.77%
$31 $21.78 million
Jun 22, 2 PM $5.19
-1.89%
$31 $17.21 million
Jun 22, 1 PM $5.28
-0.38%
$32 $6.93 million
Jun 22, 12 PM $5.3
-0.56%
$32 $930,072
Jun 22, 11 AM $5.33
+0.57%
$32 $795,998
Jun 22, 10 AM $5.3
-0.19%
$32 $661,664
Jun 22, 9 AM $5.31
+0.95%
$32 $645,888
Jun 22, 8 AM $5.26
-0.19%
$32 $357,713
Jun 22, 7 AM $5.27
+0.00%
$32 $148,205
Jun 22, 6 AM $5.27
-0.57%
$32 $132,261
Jun 22, 5 AM $5.3
-0.38%
$32 $84,603
Jun 22, 4 AM $5.32
-0.37%
$32 $55,225
Jun 22, 3 AM $5.34
+0.38%
$32 $27,335
Jun 22, 2 AM $5.32
-0.37%
$32 $27,106
Jun 22, 1 AM $5.34
+0.00%
$32 $24,746
Jun 22, 12 AM $5.34
-0.19%
$32 $15,259
Jun 21, 11 PM $5.35
+0.00%
$32 $3.36 million
Jun 21, 10 PM $5.35
+0.00%
$32 $3.36 million
Jun 21, 9 PM $5.35
+0.00%
$32 $3.36 million
Jun 21, 8 PM $5.35
+0.00%
$32 $3.36 million
Jun 21, 7 PM $5.35
+0.00%
$32 $3.36 million
Jun 21, 6 PM $5.35
+0.00%
$32 $3.36 million
Jun 21, 5 PM $5.35
+0.00%
$32 $3.36 million
Jun 21, 4 PM $5.35
+0.00%
$32 $3.36 million
Jun 21, 3 PM $5.35
+0.00%
$32 $3.36 million
Jun 21, 2 PM $5.35
+0.00%
$32 $3.36 million
Jun 21, 1 PM $5.35
+0.00%
$32 $3.36 million
Jun 21, 12 PM $5.35
+0.00%
$32 $3.36 million
Jun 21, 11 AM $5.35
+0.00%
$32 $3.36 million
Jun 21, 10 AM $5.35
+0.00%
$32 $3.36 million
Jun 21, 9 AM $5.35
+0.00%
$32 $3.36 million
Jun 21, 8 AM $5.35
+0.00%
$32 $3.36 million
Jun 21, 7 AM $5.35
+0.00%
$32 $3.36 million
Jun 21, 6 AM $5.35
+0.00%
$32 $3.36 million
Jun 21, 5 AM $5.35
+0.00%
$32 $3.36 million
Jun 21, 4 AM $5.35
+0.00%
$32 $3.36 million
Jun 21, 3 AM $5.35
+0.00%
$32 $3.36 million
Jun 21, 2 AM $5.35
+0.00%
$32 $3.36 million
Jun 21, 1 AM $5.35
+0.00%
$32 $3.36 million
Jun 21, 12 AM $5.35
+0.00%
$32 $3.36 million
Jun 20, 11 PM $5.35
+0.00%
$32 $3.36 million
Jun 20, 10 PM $5.35
+0.00%
$32 $3.36 million
Jun 20, 9 PM $5.35
+0.00%
$32 $3.36 million