Coinranking
Lucid Group (Reality Tokenized) Historical Data
rLCID
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 6 PM | $5.24 | -0.95% | ||
| Jun 18, 5 PM | $5.29 | +0.19% | ||
| Jun 18, 4 PM | $5.28 | +0.19% | ||
| Jun 18, 3 PM | $5.27 | +0.00% | ||
| Jun 18, 2 PM | $5.27 | +1.74% | ||
| Jun 18, 1 PM | $5.18 | -1.33% | ||
| Jun 18, 12 PM | $5.25 | +0.57% | ||
| Jun 18, 11 AM | $5.22 | +0.00% | ||
| Jun 18, 10 AM | $5.22 | -0.57% | ||
| Jun 18, 9 AM | $5.25 | +0.19% | ||
| Jun 18, 8 AM | $5.24 | +0.58% | ||
| Jun 18, 7 AM | $5.21 | -0.19% | ||
| Jun 18, 6 AM | $5.22 | +0.00% | ||
| Jun 18, 5 AM | $5.22 | -0.76% | ||
| Jun 18, 4 AM | $5.26 | +0.19% | ||
| Jun 18, 3 AM | $5.25 | +0.38% | ||
| Jun 18, 2 AM | $5.23 | +0.00% | ||
| Jun 18, 1 AM | $5.23 | +0.77% | ||
| Jun 18, 12 AM | $5.19 | -0.57% | ||
| Jun 17, 11 PM | $5.22 | +0.58% | ||
| Jun 17, 10 PM | $5.19 | +0.58% | ||
| Jun 17, 9 PM | $5.16 | +0.19% | ||
| Jun 17, 8 PM | $5.15 | +0.39% | ||
| Jun 17, 7 PM | $5.13 | -2.66% | ||
| Jun 17, 6 PM | $5.27 | -1.50% | ||
| Jun 17, 5 PM | $5.34 | -0.74% | ||
| Jun 17, 4 PM | $5.38 | +0.00% | ||
| Jun 17, 3 PM | $5.38 | +3.46% | ||
| Jun 17, 2 PM | $5.2 | -0.19% | ||
| Jun 17, 1 PM | $5.21 | +3.37% | ||
| Jun 17, 12 PM | $5.04 | -0.40% | ||
| Jun 17, 11 AM | $5.06 | +0.60% | ||
| Jun 17, 10 AM | $5.03 | -0.40% | ||
| Jun 17, 9 AM | $5.05 | +0.40% | ||
| Jun 17, 8 AM | $5.03 | -0.59% | ||
| Jun 17, 7 AM | $5.06 | +0.40% | ||
| Jun 17, 6 AM | $5.04 | +0.20% | ||
| Jun 17, 5 AM | $5.03 | -0.20% | ||
| Jun 17, 4 AM | $5.04 | +0.20% | ||
| Jun 17, 3 AM | $5.03 | -0.40% | ||
| Jun 17, 2 AM | $5.05 | +0.00% | ||
| Jun 17, 1 AM | $5.05 | -0.20% | ||
| Jun 17, 12 AM | $5.06 | +0.20% | ||
| Jun 16, 11 PM | $5.05 | +0.00% | ||
| Jun 16, 10 PM | $5.05 | +0.00% | ||
| Jun 16, 9 PM | $5.05 | +0.00% | ||
| Jun 16, 8 PM | $5.05 | +0.40% | ||
| Jun 16, 7 PM | $5.03 | -0.79% | ||
| Jun 16, 6 PM | $5.08 | +0.00% | ||
| Jun 16, 5 PM | $5.08 | +0.20% | ||