Coinranking
Lucid Group (Reality Tokenized) Historical Data
rLCID
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jun 16, 4 PM | $5.06 | +0.80% | ||
| Jun 16, 3 PM | $5.02 | +0.20% | ||
| Jun 16, 2 PM | $5.01 | -3.28% | ||
| Jun 16, 1 PM | $5.18 | -1.52% | ||
| Jun 16, 12 PM | $5.26 | -0.19% | ||
| Jun 16, 11 AM | $5.27 | +0.19% | ||
| Jun 16, 10 AM | $5.26 | +0.00% | ||
| Jun 16, 9 AM | $5.26 | -0.19% | ||
| Jun 16, 8 AM | $5.27 | +0.38% | ||
| Jun 16, 7 AM | $5.25 | +0.19% | ||
| Jun 16, 6 AM | $5.24 | -0.38% | ||
| Jun 16, 5 AM | $5.26 | -0.38% | ||
| Jun 16, 4 AM | $5.28 | +0.38% | ||
| Jun 16, 3 AM | $5.26 | +0.19% | ||
| Jun 16, 2 AM | $5.25 | -0.19% | ||
| Jun 16, 1 AM | $5.26 | +0.00% | ||
| Jun 16, 12 AM | $5.26 | -0.38% | ||
| Jun 15, 11 PM | $5.28 | +0.00% | ||
| Jun 15, 10 PM | $5.28 | -0.75% | ||
| Jun 15, 9 PM | $5.32 | +1.33% | ||
| Jun 15, 8 PM | $5.25 | +0.38% | ||
| Jun 15, 7 PM | $5.23 | -0.57% | ||
| Jun 15, 6 PM | $5.26 | -2.23% | ||
| Jun 15, 5 PM | $5.38 | -1.47% | ||
| Jun 15, 4 PM | $5.46 | +0.18% | ||
| Jun 15, 3 PM | $5.45 | +1.49% | ||
| Jun 15, 2 PM | $5.37 | -1.83% | ||
| Jun 15, 1 PM | $5.48 | +3.40% | ||
| Jun 15, 12 PM | $5.3 | -0.38% | ||
| Jun 15, 11 AM | $5.32 | +0.76% | ||
| Jun 15, 10 AM | $5.28 | -0.75% | ||
| Jun 15, 9 AM | $5.32 | -0.19% | ||
| Jun 15, 8 AM | $5.33 | +0.95% | ||
| Jun 15, 7 AM | $5.28 | +0.19% | ||
| Jun 15, 6 AM | $5.27 | -0.38% | ||
| Jun 15, 5 AM | $5.29 | +0.19% | ||
| Jun 15, 4 AM | $5.29 | +0.38% | ||
| Jun 15, 3 AM | $5.27 | -0.38% | ||
| Jun 15, 2 AM | $5.29 | +0.38% | ||
| Jun 15, 1 AM | $5.27 | +0.38% | ||
| Jun 15, 12 AM | $5.25 | +1.16% | ||
| Jun 14, 11 PM | $5.19 | +0.00% | ||
| Jun 14, 10 PM | $5.19 | +0.00% | ||
| Jun 14, 9 PM | $5.19 | +0.00% | ||
| Jun 14, 8 PM | $5.19 | +0.00% | ||
| Jun 14, 7 PM | $5.19 | +0.00% | ||
| Jun 14, 6 PM | $5.19 | +0.00% | ||
| Jun 14, 5 PM | $5.19 | +0.00% | ||
| Jun 14, 4 PM | $5.19 | +0.00% | ||
| Jun 14, 3 PM | $5.19 | +0.00% | ||