Lucid Group (Reality Tokenized) Historical Data

rLCID Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $5.19
+0.00%
$31 $3.54 million
Jun 14, 1 PM $5.19
+0.00%
$31 $3.54 million
Jun 14, 12 PM $5.19
+0.00%
$31 $3.54 million
Jun 14, 11 AM $5.19
+0.00%
$31 $3.54 million
Jun 14, 10 AM $5.19
+0.00%
$31 $3.54 million
Jun 14, 9 AM $5.19
+0.00%
$31 $3.54 million
Jun 14, 8 AM $5.19
+0.00%
$31 $3.54 million
Jun 14, 7 AM $5.19
+0.00%
$31 $3.54 million
Jun 14, 6 AM $5.19
+0.00%
$31 $3.54 million
Jun 14, 5 AM $5.19
+0.00%
$31 $3.54 million
Jun 14, 4 AM $5.19
+0.00%
$31 $3.54 million
Jun 14, 3 AM $5.19
+0.00%
$31 $65.03 million
Jun 14, 2 AM $5.19
+0.00%
$31 $65.03 million
Jun 14, 1 AM $5.19
+0.00%
$31 $65.03 million
Jun 14, 12 AM $5.19
+0.00%
$31 $65.03 million
Jun 13, 11 PM $5.19
+0.00%
$31 $65.03 million
Jun 13, 10 PM $5.19
+0.00%
$31 $65.03 million
Jun 13, 9 PM $5.19
+0.00%
$31 $65.03 million
Jun 13, 8 PM $5.19
+0.00%
$31 $65.03 million
Jun 13, 7 PM $5.19
+0.00%
$31 $65.03 million
Jun 13, 6 PM $5.19
+0.00%
$31 $65.03 million
Jun 13, 5 PM $5.19
+0.00%
$31 $65.03 million
Jun 13, 4 PM $5.19
+0.00%
$31 $65.03 million
Jun 13, 3 PM $5.19
+0.00%
$31 $65.03 million
Jun 13, 2 PM $5.19
+0.00%
$31 $65.03 million
Jun 13, 1 PM $5.19
+0.00%
$31 $65.03 million
Jun 13, 12 PM $5.19
+0.00%
$31 $65.03 million
Jun 13, 11 AM $5.19
+0.00%
$31 $65.03 million
Jun 13, 10 AM $5.19
+0.00%
$31 $65.03 million
Jun 13, 9 AM $5.19
+0.00%
$31 $65.03 million
Jun 13, 8 AM $5.19
+0.00%
$31 $65.03 million
Jun 13, 7 AM $5.19
+0.00%
$31 $65.03 million
Jun 13, 6 AM $5.19
+0.00%
$31 $65.03 million
Jun 13, 5 AM $5.19
+0.00%
$31 $65.03 million
Jun 13, 4 AM $5.19
+0.00%
$31 $65.03 million
Jun 13, 3 AM $5.19
+0.00%
$31 $65.03 million
Jun 13, 2 AM $5.19
+0.00%
$31 $65.03 million
Jun 13, 1 AM $5.19
+0.00%
$31 $65.03 million
Jun 13, 12 AM $5.19
+0.00%
$31 $65.03 million
Jun 12, 11 PM $5.19
+0.00%
$31 $65.03 million
Jun 12, 10 PM $5.19
+0.19%
$31 $64.97 million
Jun 12, 9 PM $5.18
+0.00%
$31 $64.82 million
Jun 12, 8 PM $5.18
-0.77%
$31 $64.61 million
Jun 12, 7 PM $5.21
+2.16%
$31 $57.29 million
Jun 12, 6 PM $5.1
+0.20%
$31 $46.89 million
Jun 12, 5 PM $5.09
-0.59%
$31 $42.32 million
Jun 12, 4 PM $5.12
+1.99%
$31 $37.96 million
Jun 12, 3 PM $5.02
-2.90%
$30 $30.09 million
Jun 12, 2 PM $5.17
-1.90%
$31 $21.16 million
Jun 12, 1 PM $5.27
+2.13%
$32 $11.05 million