Coinranking
Lucid Group (Reality Tokenized) Historical Data
rLCID
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jun 12, 12 PM | $5.16 | -0.39% | ||
| Jun 12, 11 AM | $5.19 | +0.58% | ||
| Jun 12, 10 AM | $5.16 | -0.39% | ||
| Jun 12, 9 AM | $5.18 | +0.39% | ||
| Jun 12, 8 AM | $5.16 | +0.19% | ||
| Jun 12, 7 AM | $5.15 | +0.59% | ||
| Jun 12, 6 AM | $5.12 | -0.78% | ||
| Jun 12, 5 AM | $5.16 | -0.19% | ||
| Jun 12, 4 AM | $5.17 | +0.58% | ||
| Jun 12, 3 AM | $5.14 | -0.39% | ||
| Jun 12, 2 AM | $5.16 | +0.58% | ||
| Jun 12, 1 AM | $5.13 | -0.39% | ||
| Jun 12, 12 AM | $5.15 | +0.19% | ||
| Jun 11, 11 PM | $5.14 | +0.39% | ||
| Jun 11, 10 PM | $5.12 | +0.00% | ||
| Jun 11, 9 PM | $5.12 | +0.39% | ||
| Jun 11, 8 PM | $5.1 | -1.73% | ||
| Jun 11, 7 PM | $5.18 | +5.07% | ||
| Jun 11, 6 PM | $4.93 | -0.80% | ||
| Jun 11, 5 PM | $4.97 | +2.69% | ||
| Jun 11, 4 PM | $4.84 | +0.62% | ||
| Jun 11, 3 PM | $4.81 | +0.63% | ||
| Jun 11, 2 PM | $4.78 | +1.92% | ||
| Jun 11, 1 PM | $4.69 | -1.26% | ||
| Jun 11, 12 PM | $4.75 | -0.21% | ||
| Jun 11, 11 AM | $4.76 | +0.00% | ||
| Jun 11, 10 AM | $4.76 | +0.00% | ||
| Jun 11, 9 AM | $4.76 | +0.00% | ||
| Jun 11, 8 AM | $4.76 | -0.21% | ||
| Jun 11, 7 AM | $4.77 | +0.63% | ||
| Jun 11, 6 AM | $4.74 | +0.21% | ||
| Jun 11, 5 AM | $4.73 | +0.21% | ||
| Jun 11, 4 AM | $4.72 | +0.00% | ||
| Jun 11, 3 AM | $4.72 | -0.42% | ||
| Jun 11, 2 AM | $4.74 | +0.00% | ||
| Jun 11, 1 AM | $4.74 | +0.21% | ||
| Jun 11, 12 AM | $4.73 | +0.00% | ||
| Jun 10, 11 PM | $4.73 | +0.21% | ||
| Jun 10, 10 PM | $4.72 | +0.00% | ||
| Jun 10, 9 PM | $4.72 | +0.21% | ||
| Jun 10, 8 PM | $4.71 | +0.00% | ||
| Jun 10, 7 PM | $4.69 | -2.49% | ||
| Jun 10, 6 PM | $4.81 | -1.43% | ||
| Jun 10, 5 PM | $4.88 | +0.41% | ||
| Jun 10, 4 PM | $4.86 | -0.82% | ||
| Jun 10, 3 PM | $4.9 | +0.82% | ||
| Jun 10, 2 PM | $4.86 | -3.38% | ||
| Jun 10, 1 PM | $5.02 | -2.14% | ||
| Jun 10, 12 PM | $5.13 | +0.59% | ||
| Jun 10, 11 AM | $5.1 | -0.39% | ||