Coinranking
Lucid Group (Reality Tokenized) Historical Data
rLCID
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $7.22 | +0.28% | ||
| Jul 17, 9 PM | $7.2 | +0.98% | ||
| Jul 17, 8 PM | $7.13 | -2.99% | ||
| Jul 17, 7 PM | $7.35 | +0.41% | ||
| Jul 17, 6 PM | $7.33 | +2.95% | ||
| Jul 17, 5 PM | $7.12 | +0.99% | ||
| Jul 17, 4 PM | $7.05 | +2.47% | ||
| Jul 17, 3 PM | $6.87 | +3.15% | ||
| Jul 17, 2 PM | $6.64 | +1.84% | ||
| Jul 17, 1 PM | $6.53 | +3.16% | ||
| Jul 17, 12 PM | $6.33 | -0.47% | ||
| Jul 17, 11 AM | $6.36 | -0.16% | ||
| Jul 17, 10 AM | $6.37 | +0.95% | ||
| Jul 17, 9 AM | $6.31 | +0.96% | ||
| Jul 17, 8 AM | $6.25 | -0.95% | ||
| Jul 17, 7 AM | $6.31 | +0.00% | ||
| Jul 17, 6 AM | $6.31 | +0.32% | ||
| Jul 17, 5 AM | $6.29 | -0.47% | ||
| Jul 17, 4 AM | $6.32 | -0.16% | ||
| Jul 17, 3 AM | $6.33 | -0.16% | ||
| Jul 17, 2 AM | $6.34 | +0.63% | ||
| Jul 17, 1 AM | $6.3 | +0.16% | ||
| Jul 17, 12 AM | $6.29 | -1.56% | ||
| Jul 16, 11 PM | $6.39 | +1.11% | ||
| Jul 16, 10 PM | $6.32 | -0.32% | ||
| Jul 16, 9 PM | $6.34 | +1.77% | ||
| Jul 16, 8 PM | $6.23 | -3.71% | ||
| Jul 16, 7 PM | $6.47 | +0.47% | ||
| Jul 16, 6 PM | $6.44 | +4.55% | ||
| Jul 16, 5 PM | $6.16 | -5.81% | ||
| Jul 16, 4 PM | $6.54 | -3.11% | ||
| Jul 16, 3 PM | $6.75 | -1.32% | ||
| Jul 16, 2 PM | $6.84 | +10.32% | ||
| Jul 16, 1 PM | $6.2 | +5.44% | ||
| Jul 16, 12 PM | $5.88 | -0.17% | ||
| Jul 16, 11 AM | $5.89 | -0.51% | ||
| Jul 16, 10 AM | $5.92 | +0.00% | ||
| Jul 16, 9 AM | $5.92 | -0.17% | ||
| Jul 16, 8 AM | $5.93 | +1.02% | ||
| Jul 16, 7 AM | $5.87 | -0.68% | ||
| Jul 16, 6 AM | $5.91 | +1.03% | ||
| Jul 16, 5 AM | $5.85 | -0.51% | ||
| Jul 16, 4 AM | $5.88 | -0.51% | ||
| Jul 16, 3 AM | $5.9 | +0.34% | ||
| Jul 16, 2 AM | $5.89 | -0.51% | ||
| Jul 16, 1 AM | $5.92 | +0.51% | ||
| Jul 16, 12 AM | $5.89 | +0.86% | ||
| Jul 15, 11 PM | $5.84 | +0.34% | ||
| Jul 15, 10 PM | $5.82 | +0.00% | ||
| Jul 15, 9 PM | $5.82 | -0.34% | ||