Coinranking
Lucid Group (Reality Tokenized) Historical Data
rLCID
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $5.84 | -1.52% | ||
| Jul 15, 7 PM | $5.94 | +1.54% | ||
| Jul 15, 6 PM | $5.85 | +3.17% | ||
| Jul 15, 5 PM | $5.67 | +2.90% | ||
| Jul 15, 4 PM | $5.51 | -0.36% | ||
| Jul 15, 3 PM | $5.54 | +1.47% | ||
| Jul 15, 2 PM | $5.48 | +5.18% | ||
| Jul 15, 1 PM | $5.21 | +11.32% | ||
| Jul 15, 12 PM | $4.68 | +1.96% | ||
| Jul 15, 11 AM | $4.59 | +2.91% | ||
| Jul 15, 10 AM | $4.46 | +0.68% | ||
| Jul 15, 9 AM | $4.43 | +0.00% | ||
| Jul 15, 8 AM | $4.43 | -1.34% | ||
| Jul 15, 7 AM | $4.49 | -0.22% | ||
| Jul 15, 6 AM | $4.5 | +0.22% | ||
| Jul 15, 5 AM | $4.49 | -1.10% | ||
| Jul 15, 4 AM | $4.54 | +0.89% | ||
| Jul 15, 3 AM | $4.5 | +1.35% | ||
| Jul 15, 2 AM | $4.44 | -2.63% | ||
| Jul 15, 1 AM | $4.56 | +2.47% | ||
| Jul 15, 12 AM | $4.45 | +0.45% | ||
| Jul 14, 11 PM | $4.43 | -0.67% | ||
| Jul 14, 10 PM | $4.46 | -0.22% | ||
| Jul 14, 9 PM | $4.47 | +0.22% | ||
| Jul 14, 8 PM | $4.46 | -3.46% | ||
| Jul 14, 7 PM | $4.62 | +2.21% | ||
| Jul 14, 6 PM | $4.52 | +52.19% | ||
| Jul 14, 5 PM | $2.97 | -41.42% | ||
| Jul 14, 4 PM | $5.08 | -7.47% | ||
| Jul 14, 3 PM | $5.49 | -1.44% | ||
| Jul 14, 2 PM | $5.57 | -1.42% | ||
| Jul 14, 1 PM | $5.65 | +1.44% | ||
| Jul 14, 12 PM | $5.57 | +1.09% | ||
| Jul 14, 11 AM | $5.51 | +0.18% | ||
| Jul 14, 10 AM | $5.5 | -0.18% | ||
| Jul 14, 9 AM | $5.51 | +0.00% | ||
| Jul 14, 8 AM | $5.51 | -0.36% | ||
| Jul 14, 7 AM | $5.53 | +0.18% | ||
| Jul 14, 6 AM | $5.52 | +0.00% | ||
| Jul 14, 5 AM | $5.52 | +0.00% | ||
| Jul 14, 4 AM | $5.52 | +0.18% | ||
| Jul 14, 3 AM | $5.51 | +0.18% | ||
| Jul 14, 2 AM | $5.5 | +0.36% | ||
| Jul 14, 1 AM | $5.48 | +0.00% | ||
| Jul 14, 12 AM | $5.48 | -0.72% | ||
| Jul 13, 11 PM | $5.52 | +0.00% | ||
| Jul 13, 10 PM | $5.52 | +0.00% | ||
| Jul 13, 9 PM | $5.52 | +0.00% | ||
| Jul 13, 8 PM | $5.52 | +0.00% | ||
| Jul 13, 7 PM | $5.53 | +0.36% | ||