Coinranking
Lucid Group (Reality Tokenized) Historical Data
rLCID
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $5.91 | +2.43% | ||
| Jul 9, 1 PM | $5.77 | -1.87% | ||
| Jul 9, 12 PM | $5.88 | +0.00% | ||
| Jul 9, 11 AM | $5.88 | +0.17% | ||
| Jul 9, 10 AM | $5.87 | +0.17% | ||
| Jul 9, 9 AM | $5.86 | -0.17% | ||
| Jul 9, 8 AM | $5.87 | -0.34% | ||
| Jul 9, 7 AM | $5.89 | +0.34% | ||
| Jul 9, 6 AM | $5.87 | +0.34% | ||
| Jul 9, 5 AM | $5.85 | +0.17% | ||
| Jul 9, 4 AM | $5.84 | -0.17% | ||
| Jul 9, 3 AM | $5.85 | -0.17% | ||
| Jul 9, 2 AM | $5.86 | +0.00% | ||
| Jul 9, 1 AM | $5.86 | +0.51% | ||
| Jul 9, 12 AM | $5.83 | -0.34% | ||
| Jul 8, 11 PM | $5.85 | +0.17% | ||
| Jul 8, 10 PM | $5.84 | +0.00% | ||
| Jul 8, 9 PM | $5.84 | +0.00% | ||
| Jul 8, 8 PM | $5.84 | +0.34% | ||
| Jul 8, 7 PM | $5.82 | -0.85% | ||
| Jul 8, 6 PM | $5.87 | -1.84% | ||
| Jul 8, 5 PM | $5.98 | +0.17% | ||
| Jul 8, 4 PM | $5.97 | +1.19% | ||
| Jul 8, 3 PM | $5.91 | -0.51% | ||
| Jul 8, 2 PM | $5.94 | +0.51% | ||
| Jul 8, 1 PM | $5.91 | -0.84% | ||
| Jul 8, 12 PM | $5.96 | +0.00% | ||
| Jul 8, 11 AM | $5.96 | +0.85% | ||
| Jul 8, 10 AM | $5.91 | -0.51% | ||
| Jul 8, 9 AM | $5.94 | +0.00% | ||
| Jul 8, 8 AM | $5.94 | -0.67% | ||
| Jul 8, 7 AM | $5.98 | -0.17% | ||
| Jul 8, 6 AM | $5.99 | +0.17% | ||
| Jul 8, 5 AM | $5.98 | -0.50% | ||
| Jul 8, 4 AM | $6.01 | -0.33% | ||
| Jul 8, 3 AM | $6.03 | +0.33% | ||
| Jul 8, 2 AM | $6.01 | +0.33% | ||
| Jul 8, 1 AM | $5.99 | -0.17% | ||
| Jul 8, 12 AM | $6 | +0.17% | ||
| Jul 7, 11 PM | $5.99 | +0.00% | ||
| Jul 7, 10 PM | $5.99 | -0.17% | ||
| Jul 7, 9 PM | $6 | +0.00% | ||
| Jul 7, 8 PM | $6 | +0.00% | ||
| Jul 7, 7 PM | $6 | -0.50% | ||
| Jul 7, 6 PM | $6.03 | -0.82% | ||
| Jul 7, 5 PM | $6.08 | +0.16% | ||
| Jul 7, 4 PM | $6.07 | -0.49% | ||
| Jul 7, 3 PM | $6.1 | +0.99% | ||
| Jul 7, 2 PM | $6.04 | -5.18% | ||
| Jul 7, 1 PM | $6.39 | -3.91% | ||