Lucid Group (Reality Tokenized) Historical Data

rLCID Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $6.65
+0.15%
$40 $682,933
Jul 7, 11 AM $6.64
-0.60%
$40 $620,332
Jul 7, 10 AM $6.68
+0.30%
$40 $454,903
Jul 7, 9 AM $6.66
+0.45%
$40 $395,292
Jul 7, 8 AM $6.63
-0.45%
$40 $289,985
Jul 7, 7 AM $6.66
+0.15%
$40 $92.86 million
Jul 7, 6 AM $6.65
-0.15%
$40 $92.86 million
Jul 7, 5 AM $6.66
-0.30%
$40 $92.86 million
Jul 7, 4 AM $6.68
+0.60%
$40 $92.86 million
Jul 7, 3 AM $6.64
+0.15%
$40 $92.86 million
Jul 7, 2 AM $6.63
-0.15%
$40 $92.86 million
Jul 7, 1 AM $6.64
+0.00%
$40 $92.86 million
Jul 7, 12 AM $6.64
+0.15%
$40 $92.86 million
Jul 6, 11 PM $6.63
+0.00%
$40 $92.83 million
Jul 6, 10 PM $6.63
+0.15%
$40 $92.75 million
Jul 6, 9 PM $6.62
-0.15%
$40 $92.58 million
Jul 6, 8 PM $6.63
-0.60%
$40 $92.47 million
Jul 6, 7 PM $6.67
-0.15%
$40 $81.44 million
Jul 6, 6 PM $6.68
+1.06%
$40 $64.8 million
Jul 6, 5 PM $6.61
+1.38%
$40 $52.12 million
Jul 6, 4 PM $6.52
+1.87%
$39 $45.04 million
Jul 6, 3 PM $6.4
+0.16%
$39 $35.2 million
Jul 6, 2 PM $6.38
+1.75%
$39 $22.32 million
Jul 6, 1 PM $6.27
+2.28%
$38 $11.06 million
Jul 6, 12 PM $6.13
+0.00%
$37 $428,286
Jul 6, 11 AM $6.13
-0.49%
$37 $339,239
Jul 6, 10 AM $6.16
+0.49%
$37 $269,938
Jul 6, 9 AM $6.13
-0.65%
$37 $254,311
Jul 6, 8 AM $6.17
+0.65%
$37 $145,738
Jul 6, 7 AM $6.13
+0.82%
$37 $152,157
Jul 6, 6 AM $6.08
+0.16%
$37 $124,052
Jul 6, 5 AM $6.07
-0.16%
$37 $96,995
Jul 6, 4 AM $6.08
+0.33%
$37 $85,584
Jul 6, 3 AM $6.06
-0.66%
$37 $69,980
Jul 6, 2 AM $6.1
-0.16%
$37 $40,530
Jul 6, 1 AM $6.11
+0.16%
$37 $33,540
Jul 6, 12 AM $6.1
+0.16%
$37 $30,139
Jul 5, 11 PM $6.09
+0.00%
$37 $89.44 million
Jul 5, 10 PM $6.09
+0.00%
$37 $89.44 million
Jul 5, 9 PM $6.09
+0.00%
$37 $89.44 million
Jul 5, 8 PM $6.09
+0.00%
$37 $89.44 million
Jul 5, 7 PM $6.09
+0.00%
$37 $89.44 million
Jul 5, 6 PM $6.09
+0.00%
$37 $89.44 million
Jul 5, 5 PM $6.09
+0.00%
$37 $89.44 million
Jul 5, 4 PM $6.09
+0.00%
$37 $89.44 million
Jul 5, 3 PM $6.09
+0.00%
$37 $89.44 million
Jul 5, 2 PM $6.09
+0.00%
$37 $89.44 million
Jul 5, 1 PM $6.09
+0.00%
$37 $89.44 million
Jul 5, 12 PM $6.09
+0.00%
$37 $89.44 million
Jul 5, 11 AM $6.09
+0.00%
$37 $89.44 million