Coinranking
Lucid Group (Reality Tokenized) Historical Data
rLCID
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $6.4 | -0.31% | ||
| Jul 23, 2026 | $6.42 | -5.17% | ||
| Jul 22, 2026 | $6.77 | -7.77% | ||
| Jul 21, 2026 | $7.34 | +3.67% | ||
| Jul 20, 2026 | $7.08 | -1.39% | ||
| Jul 19, 2026 | $7.18 | +0.00% | ||
| Jul 18, 2026 | $7.18 | +0.00% | ||
| Jul 17, 2026 | $7.18 | +12.36% | ||
| Jul 16, 2026 | $6.39 | +9.42% | ||
| Jul 15, 2026 | $5.84 | +31.83% | ||
| Jul 14, 2026 | $4.43 | -19.75% | ||
| Jul 13, 2026 | $5.52 | -1.25% | ||
| Jul 12, 2026 | $5.59 | +0.00% | ||
| Jul 11, 2026 | $5.59 | +0.00% | ||
| Jul 10, 2026 | $5.59 | -4.61% | ||
| Jul 9, 2026 | $5.86 | +0.17% | ||
| Jul 8, 2026 | $5.85 | -2.34% | ||
| Jul 7, 2026 | $5.99 | -9.65% | ||
| Jul 6, 2026 | $6.63 | +8.87% | ||
| Jul 5, 2026 | $6.09 | +0.00% | ||
| Jul 4, 2026 | $6.09 | +0.00% | ||
| Jul 3, 2026 | $6.09 | +0.00% | ||
| Jul 2, 2026 | $6.09 | -8.14% | ||
| Jul 1, 2026 | $6.63 | +0.76% | ||
| Jun 30, 2026 | $6.58 | +1.70% | ||
| Jun 29, 2026 | $6.47 | +10.22% | ||
| Jun 28, 2026 | $5.87 | +0.00% | ||
| Jun 27, 2026 | $5.87 | +0.00% | ||
| Jun 26, 2026 | $5.87 | +14.20% | ||
| Jun 25, 2026 | $5.14 | -0.58% | ||
| Jun 24, 2026 | $5.17 | -0.39% | ||
| Jun 23, 2026 | $5.19 | +0.19% | ||
| Jun 22, 2026 | $5.18 | -3.18% | ||
| Jun 21, 2026 | $5.35 | +0.00% | ||
| Jun 20, 2026 | $5.35 | +0.00% | ||
| Jun 19, 2026 | $5.35 | +0.00% | ||
| Jun 18, 2026 | $5.35 | +2.49% | ||
| Jun 17, 2026 | $5.22 | +3.37% | ||
| Jun 16, 2026 | $5.05 | -4.36% | ||
| Jun 15, 2026 | $5.28 | +1.73% | ||
| Jun 14, 2026 | $5.19 | +0.00% | ||
| Jun 13, 2026 | $5.19 | +0.00% | ||
| Jun 12, 2026 | $5.19 | +0.97% | ||
| Jun 11, 2026 | $5.14 | +8.67% | ||
| Jun 10, 2026 | $4.73 | -7.80% | ||
| Jun 9, 2026 | $5.13 | -0.39% | ||
Previous