Lucid Group (Reality Tokenized) Historical Data

rLCID
Download
Date Close Price change Market cap Trading volume
Today $ 5.44
+0.18%
$ 33 $ 31.44 million
Yesterday $ 5.19
+0.00%
$ 32 $ 3.54 million
Jun 13, 2026 $ 5.19
+0.00%
$ 31 $ 65.03 million
Jun 12, 2026 $ 5.19
+0.97%
$ 31 $ 65.03 million
Jun 11, 2026 $ 5.14
+8.67%
$ 31 $ 84.31 million
Jun 10, 2026 $ 4.73
-7.80%
$ 29 $ 105.03 million
Jun 9, 2026 $ 5.13
-0.39%
$ 31 $ 77.86 million
Download