Coinranking
Lucid Group (Reality Tokenized) Historical Data
rLCID
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 4 AM | $6.4 | -0.78% | ||
| Jul 24, 3 AM | $6.45 | +0.31% | ||
| Jul 24, 2 AM | $6.43 | -0.31% | ||
| Jul 24, 1 AM | $6.45 | +0.31% | ||
| Jul 24, 12 AM | $6.43 | +0.16% | ||
| Jul 23, 11 PM | $6.42 | -0.16% | ||
| Jul 23, 10 PM | $6.43 | -0.46% | ||
| Jul 23, 9 PM | $6.46 | +0.16% | ||
| Jul 23, 8 PM | $6.45 | +0.16% | ||
| Jul 23, 7 PM | $6.42 | +1.42% | ||
| Jul 23, 6 PM | $6.33 | +1.44% | ||
| Jul 23, 5 PM | $6.24 | -1.27% | ||
| Jul 23, 4 PM | $6.32 | +0.16% | ||
| Jul 23, 3 PM | $6.31 | +0.80% | ||
| Jul 23, 2 PM | $6.26 | -5.15% | ||
| Jul 23, 1 PM | $6.6 | -0.75% | ||
| Jul 23, 12 PM | $6.65 | -1.92% | ||
| Jul 23, 11 AM | $6.78 | +0.30% | ||
| Jul 23, 10 AM | $6.76 | +0.00% | ||
| Jul 23, 9 AM | $6.76 | +0.00% | ||
| Jul 23, 8 AM | $6.76 | -0.15% | ||
| Jul 23, 7 AM | $6.77 | -0.15% | ||
| Jul 23, 6 AM | $6.78 | +0.44% | ||
| Jul 23, 5 AM | $6.75 | -0.15% | ||
| Jul 23, 4 AM | $6.76 | -0.15% | ||
| Jul 23, 3 AM | $6.77 | +0.15% | ||
| Jul 23, 2 AM | $6.76 | -0.15% | ||
| Jul 23, 1 AM | $6.77 | +0.00% | ||
| Jul 23, 12 AM | $6.77 | +0.00% | ||
| Jul 22, 11 PM | $6.77 | +0.00% | ||
| Jul 22, 10 PM | $6.77 | +0.00% | ||
| Jul 22, 9 PM | $6.77 | -0.29% | ||
| Jul 22, 8 PM | $6.79 | +0.00% | ||
| Jul 22, 7 PM | $6.78 | -2.31% | ||
| Jul 22, 6 PM | $6.94 | +0.00% | ||
| Jul 22, 5 PM | $6.94 | -0.43% | ||
| Jul 22, 4 PM | $6.98 | -3.32% | ||
| Jul 22, 3 PM | $7.22 | -2.70% | ||
| Jul 22, 2 PM | $7.43 | -2.75% | ||
| Jul 22, 1 PM | $7.62 | +5.10% | ||
| Jul 22, 12 PM | $7.25 | +0.00% | ||
| Jul 22, 11 AM | $7.25 | +0.00% | ||
| Jul 22, 10 AM | $7.25 | -0.28% | ||
| Jul 22, 9 AM | $7.27 | -0.14% | ||
| Jul 22, 8 AM | $7.28 | -0.27% | ||
| Jul 22, 7 AM | $7.3 | +0.69% | ||
| Jul 22, 6 AM | $7.25 | -0.28% | ||
| Jul 22, 5 AM | $7.27 | -0.55% | ||
| Jul 22, 4 AM | $7.31 | +0.00% | ||
| Jul 22, 3 AM | $7.31 | +0.00% | ||
Previous Next