moodeng Historical Data

MOODENG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000117
+0.00%
$ 11,661 $ 0
Yesterday $ 0.0000117
+0.00%
$ 11,661 $ 0
Aug 13, 2026 $ 0.0000117
+0.00%
$ -- $ 0
Aug 12, 2026 $ 0.0000117
+0.00%
$ -- $ 0
Aug 11, 2026 $ 0.0000117
+0.00%
$ -- $ 0
Aug 10, 2026 $ 0.0000117
+0.00%
$ -- $ 0
Aug 9, 2026 $ 0.0000117
+0.00%
$ -- $ 0.1
Aug 8, 2026 $ 0.0000117
+0.00%
$ -- $ 0.1
Aug 7, 2026 $ 0.0000117
+0.00%
$ 11,659 $ 153
Aug 6, 2026 $ 0.0000117
-2.84%
$ 11,659 $ 122
Aug 5, 2026 $ 0.000012
+0.00%
$ -- $ 0
Aug 4, 2026 $ 0.000012
+0.00%
$ 12,000 $ 0
Aug 3, 2026 $ 0.000012
-0.03%
$ 12,000 $ 1
Aug 2, 2026 $ 0.000012
+0.00%
$ -- $ 0
Aug 1, 2026 $ 0.000012
+0.00%
$ -- $ 0
Jul 31, 2026 $ 0.000012
-0.13%
$ 12,002 $ 4
Jul 30, 2026 $ 0.000012
+0.00%
$ 12,018 $ 0
Jul 29, 2026 $ 0.000012
+0.00%
$ -- $ 0.01
Jul 28, 2026 $ 0.000012
+0.00%
$ 12,018 $ 0
Jul 27, 2026 $ 0.000012
+0.00%
$ 12,018 $ 0
Jul 26, 2026 $ 0.000012
+0.00%
$ -- $ 0
Jul 25, 2026 $ 0.000012
+0.00%
$ 12,019 $ 0
Jul 24, 2026 $ 0.000012
+0.00%
$ -- $ 0
Jul 23, 2026 $ 0.000012
+0.00%
$ -- $ 0
Jul 22, 2026 $ 0.000012
+0.00%
$ 12,019 $ 0.1
Jul 21, 2026 $ 0.000012
+0.00%
$ 12,018 $ 0
Jul 20, 2026 $ 0.000012
+0.00%
$ 12,019 $ 0.1
Jul 19, 2026 $ 0.000012
-0.05%
$ -- $ 2
Jul 18, 2026 $ 0.000012
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.000012
+0.00%
$ -- $ 0
Jul 16, 2026 $ 0.000012
-0.02%
$ -- $ 1
Jul 15, 2026 $ 0.000012
+0.00%
$ 12,026 $ 374
Jul 13, 2026 $ 0.0000134
+0.00%
$ -- $ 31
Jul 12, 2026 $ 0.0000134
-0.89%
$ -- $ 1,488
Jul 11, 2026 $ 0.0000134
-0.06%
$ 13,446 $ 1,490
Jul 10, 2026 $ 0.000012
+0.00%
$ -- $ 0
Jul 8, 2026 $ 0.000012
+0.00%
$ -- $ 0.1
Jul 7, 2026 $ 0.000012
+0.00%
$ 12,027 $ 0
Jun 29, 2026 $ 0.000012
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.000012
+0.00%
$ -- $ 0.01
Jun 20, 2026 $ 0.000012
+0.00%
$ -- $ 0
Jun 18, 2026 $ 0.000012
+0.00%
$ -- $ 0
Jun 17, 2026 $ 0.000012
+0.00%
$ -- $ 0
Jun 4, 2026 $ 0.0000121
+0.00%
$ 12,074 $ 0
May 19, 2026 $ 79,811.57
+2.05%
$ -- $ 10.36 million
May 16, 2026 $ 68,607
+0.00%
$ 68.61 trillion $ 4,264
May 13, 2026 $ 62,218.2
+0.00%
$ -- $ 547,865
May 10, 2026 $ 78,085.78
+0.00%
$ -- $ 15,443
May 9, 2026 $ 78,875.63
+0.00%
$ 78.88 trillion $ 165,033
May 4, 2026 $ 76,870.14
+0.00%
$ 76.87 trillion $ 12.93 million
Download