moodeng Historical Data

MOODENG
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.0000121
+0.00%
$ 12,074 $ 0
May 19, 6 AM $ 79,811.57
+2.05%
$ 79.81 trillion $ 10.36 million
May 16, 11 PM $ 68,607
+0.00%
$ 68.61 trillion $ 4,264
May 13, 11 AM $ 62,218.2
+0.00%
$ 62.22 trillion $ 547,865
May 13, 10 AM $ 62,217.97
+0.00%
$ 62.22 trillion $ 547,090
May 10, 11 AM $ 78,085.78
+0.00%
$ 78.09 trillion $ 15,443
May 9, 8 PM $ 78,875.63
+0.00%
$ 78.88 trillion $ 165,033
May 9, 7 PM $ 78,874.92
+0.00%
$ 78.87 trillion $ 161,588
May 4, 10 PM $ 76,870.14
+0.00%
$ 76.87 trillion $ 12.93 million
Apr 21, 3 PM $ 0.0000143
-0.09%
$ 14,337 $ 275
Apr 16, 6 AM $ 0.0000143
+0.00%
$ 14,274 $ 2
Apr 6, 10 PM $ 0.0000143
-0.01%
$ 14,301 $ 1
Apr 6, 9 PM $ 0.0000143
+0.00%
$ 14,301 $ 0
Apr 4, 9 PM $ 0.0000143
-0.01%
$ 14,288 $ 1
Apr 1, 12 AM $ 0.0000144
+0.00%
$ 14,409 $ 1
Mar 31, 12 AM $ 0.0000144
+0.02%
$ 14,423 $ 41
Mar 27, 9 PM $ 0.0000143
+0.00%
$ 14,283 $ 0
Mar 27, 9 AM $ 0.0000143
+0.00%
$ 14,330 $ 2
Mar 26, 7 AM $ 0.0000143
-0.04%
$ 14,330 $ 1
Mar 26, 5 AM $ 0.0000143
+0.10%
$ 14,343 $ 1
Mar 25, 9 PM $ 0.0000143
+0.00%
$ 14,284 $ 1
Mar 25, 6 PM $ 0.0000143
+0.00%
$ 14,301 $ 1
Mar 25, 5 PM $ 0.0000143
-0.14%
$ 14,301 $ 0
Mar 25, 4 PM $ 0.0000143
+0.01%
$ 14,318 $ 0
Mar 19, 3 PM $ 0.0000144
+0.20%
$ 14,366 $ 36
Mar 19, 11 AM $ 0.0000145
+0.00%
$ 14,510 $ 0
Mar 19, 4 AM $ 0.0000145
+0.00%
$ 14,505 $ 0
Mar 19, 3 AM $ 0.0000145
+0.00%
$ 14,509 $ 0
Mar 12, 12 AM $ 0.0000145
+0.00%
$ 14,494 $ 4
Mar 7, 11 PM $ 0.0000145
+0.00%
$ 14,513 $ 0
Mar 7, 3 AM $ 0.0000145
-0.02%
$ 14,501 $ 0
Mar 7, 1 AM $ 0.0000145
+0.01%
$ 14,513 $ 0
Feb 9, 2 PM $ 0.0000148
-0.10%
$ 14,769 $ 0
Feb 5, 10 AM $ 0.0000162
+9.97%
$ 16,234 $ 2
Jan 27, 2 PM $ 0.0000148
+0.00%
$ 14,821 $ 24
Jan 25, 1 PM $ 0.0000148
+0.00%
$ 14,840 $ 0.01
Jan 24, 8 AM $ 0.0000149
+0.00%
$ 14,867 $ 0
Jan 23, 12 AM $ 0.0000148
+0.00%
$ -- $ 44
Jan 22, 7 PM $ 0.0000149
+0.00%
$ 14,860 $ 38
Jan 22, 6 PM $ 0.0000149
+0.00%
$ 14,857 $ 38
Jan 22, 5 PM $ 0.0000148
-0.72%
$ 14,828 $ 38
Jan 17, 6 AM $ 0.0000148
+0.04%
$ 14,837 $ 1
Jan 17, 2 AM $ 0.0000149
+0.00%
$ 14,888 $ 1
Jan 16, 5 AM $ 0.0000149
+0.00%
$ 14,874 $ 0
Jan 16, 1 AM $ 0.0000148
+0.00%
$ 14,831 $ 1
Jan 14, 4 PM $ 0.0000149
+0.00%
$ 14,894 $ 8
Jan 14, 3 PM $ 0.0000151
+0.00%
$ 15,052 $ 5
Jan 14, 3 AM $ 0.0000149
-0.23%
$ 14,871 $ 4
Jan 14, 12 AM $ 0.0000149
+0.00%
$ 14,851 $ 3
Jan 13, 1 AM $ 0.0000149
-0.19%
$ 14,873 $ 760
Download