moodeng Historical Data

MOODENG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.0000148
+0.00%
$ 14,840 $ 461
Jan 10, 3 PM $ 0.0000165
+0.00%
$ 16,512 $ 453
Jan 10, 12 PM $ 0.0000166
+0.08%
$ 16,565 $ 449
Jan 10, 11 AM $ 0.0000166
-0.43%
$ 16,563 $ 445
Jan 10, 10 AM $ 0.0000165
-0.14%
$ 16,522 $ 379
Jan 10, 1 AM $ 0.0000167
+0.08%
$ 16,690 $ 350
Jan 9, 9 PM $ 0.0000167
-0.18%
$ 16,710 $ 351
Jan 9, 7 PM $ 0.0000168
+0.00%
$ 16,803 $ 330
Jan 9, 5 PM $ 0.0000168
-0.14%
$ 16,776 $ 330
Jan 9, 7 AM $ 0.0000168
+0.00%
$ 16,807 $ 327
Jan 9, 5 AM $ 0.0000168
+0.00%
$ 16,773 $ 327
Jan 9, 3 AM $ 0.0000168
+0.71%
$ 16,772 $ 325
Jan 9, 2 AM $ 0.0000168
+0.09%
$ 16,795 $ 327
Jan 9, 1 AM $ 0.0000168
+0.13%
$ 16,786 $ 327
Jan 9, 12 AM $ 0.0000168
+0.00%
$ 16,771 $ 326
Jan 8, 10 PM $ 0.0000168
+0.00%
$ 16,780 $ 327
Jan 8, 7 PM $ 0.0000168
+0.00%
$ 16,796 $ 328
Jan 8, 5 PM $ 0.0000169
+0.00%
$ 16,852 $ 307
Jan 8, 1 PM $ 0.0000169
-0.02%
$ 16,860 $ 307
Jan 8, 12 PM $ 0.0000168
-0.33%
$ 16,826 $ 305
Jan 8, 10 AM $ 0.0000169
+0.22%
$ 16,881 $ 305
Jan 8, 8 AM $ 0.0000166
+0.19%
$ 16,648 $ 26
Jan 8, 7 AM $ 0.0000166
-0.07%
$ 16,624 $ 26
Jan 8, 6 AM $ 0.0000165
+0.00%
$ 16,546 $ 26
Jan 8, 3 AM $ 0.0000167
+0.00%
$ 16,651 $ 26
Jan 8, 12 AM $ 0.0000166
-0.24%
$ 16,579 $ 25
Jan 7, 11 PM $ 0.0000167
+0.20%
$ 16,660 $ 25
Jan 7, 6 PM $ 0.0000167
+0.00%
$ 16,698 $ 6
Jan 7, 8 AM $ 0.0000167
-0.37%
$ 16,684 $ 100
Jan 7, 7 AM $ 0.0000167
+0.37%
$ 16,726 $ 100
Jan 7, 6 AM $ 0.0000167
-0.06%
$ 16,664 $ 100
Jan 7, 5 AM $ 0.0000167
-0.02%
$ 16,720 $ 100
Jan 7, 4 AM $ 0.0000167
-0.26%
$ 16,699 $ 99
Jan 6, 10 PM $ 0.0000167
-0.11%
$ 16,703 $ 98
Jan 6, 1 PM $ 0.0000167
+0.00%
$ -- $ 99
Jan 6, 4 AM $ 0.0000171
-0.14%
$ 17,095 $ 3
Jan 6, 3 AM $ 0.0000171
+0.00%
$ 17,111 $ 3
Jan 6, 12 AM $ 0.0000171
+0.00%
$ 17,111 $ 3
Jan 5, 11 PM $ 0.0000171
+0.06%
$ 17,117 $ 3
Jan 5, 7 PM $ 0.0000171
+0.00%
$ -- $ 3
Jan 5, 6 PM $ 0.0000171
-0.03%
$ 17,130 $ 2
Jan 5, 12 PM $ 0.0000172
+0.00%
$ 17,169 $ 0
Jan 4, 6 PM $ 0.0000171
+0.08%
$ 17,117 $ 933
Jan 4, 5 PM $ 0.0000212
+6.36%
$ 21,217 $ 935
Jan 4, 9 AM $ 0.0000171
+0.00%
$ 17,139 $ 0
Jan 4, 12 AM $ 0.0000171
+0.00%
$ -- $ 3
Jan 2, 7 PM $ 0.0000171
+0.02%
$ 17,133 $ 2
Jan 2, 6 PM $ 0.0000171
+0.00%
$ 17,113 $ 2
Jan 2, 5 PM $ 0.0000171
+0.00%
$ 17,118 $ 2
Oct 25, 9 AM $ 0.0000172
+0.00%
$ 17,176 $ 1,659