moodeng Historical Data

MOODENG Page 2
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $ 0.000012
+0.00%
$ 12,002 $ 4
Jul 31, 2 PM $ 0.000012
+0.00%
$ 12,002 $ 4
Jul 31, 3 AM $ 0.000012
+0.00%
$ 12,002 $ 0
Jul 31, 12 AM $ 0.000012
+0.00%
$ -- $ 0
Jul 30, 5 PM $ 0.000012
+0.00%
$ -- $ 0
Jul 30, 1 PM $ 0.000012
+0.00%
$ 12,018 $ 0
Jul 30, 12 AM $ 0.000012
+0.00%
$ 12,018 $ 0.01
Jul 29, 4 PM $ 0.000012
+0.00%
$ 12,018 $ 0.01
Jul 29, 2 PM $ 0.000012
+0.00%
$ 12,018 $ 0.01
Jul 29, 12 AM $ 0.000012
+0.00%
$ 12,018 $ 0
Jul 28, 9 PM $ 0.000012
+0.00%
$ 12,018 $ 0
Jul 28, 11 AM $ 0.000012
+0.00%
$ 12,018 $ 0
Jul 28, 12 AM $ 0.000012
+0.00%
$ 12,018 $ 0
Jul 27, 8 PM $ 0.000012
+0.00%
$ 12,018 $ 0
Jul 27, 5 PM $ 0.000012
+0.00%
$ 12,019 $ 0
Jul 27, 2 PM $ 0.000012
+0.00%
$ 12,019 $ 0
Jul 27, 1 AM $ 0.000012
+0.00%
$ 12,019 $ 0
Jul 26, 4 PM $ 0.000012
+0.00%
$ 12,019 $ 0
Jul 26, 3 PM $ 0.000012
+0.00%
$ 12,019 $ 0
Jul 26, 3 AM $ 0.000012
+0.00%
$ 12,019 $ 0
Jul 25, 6 PM $ 0.000012
+0.00%
$ 12,019 $ 0
Jul 25, 3 PM $ 0.000012
+0.00%
$ 12,019 $ 0
Jul 25, 12 AM $ 0.000012
+0.00%
$ 12,019 $ 0
Jul 24, 4 PM $ 0.000012
+0.00%
$ 12,019 $ 0
Jul 24, 2 PM $ 0.000012
+0.00%
$ 12,019 $ 0
Jul 24, 4 AM $ 0.000012
+0.00%
$ 12,019 $ 0
Jul 23, 4 PM $ 0.000012
+0.00%
$ 12,019 $ 0
Jul 23, 2 PM $ 0.000012
+0.00%
$ 12,019 $ 0
Jul 23, 1 AM $ 0.000012
+0.00%
$ 12,019 $ 0
Jul 22, 11 PM $ 0.000012
+0.00%
$ 12,019 $ 0.1
Jul 22, 5 PM $ 0.000012
+0.00%
$ 12,018 $ 0.1
Jul 22, 3 AM $ 0.000012
+0.00%
$ 12,018 $ 0
Jul 21, 7 PM $ 0.000012
+0.00%
$ 12,018 $ 0
Jul 21, 2 PM $ 0.000012
+0.00%
$ 12,018 $ 0
Jul 21, 12 AM $ 0.000012
+0.00%
$ 12,018 $ 0.1
Jul 20, 9 PM $ 0.000012
+0.00%
$ 12,019 $ 0.1
Jul 20, 2 PM $ 0.000012
+0.00%
$ 12,019 $ 0.1
Jul 20, 12 AM $ 0.000012
+0.00%
$ 12,019 $ 2
Jul 19, 4 PM $ 0.000012
+0.00%
$ 12,019 $ 2
Jul 19, 10 AM $ 0.000012
+0.00%
$ 12,019 $ 0
Jul 19, 12 AM $ 0.000012
+0.00%
$ 12,024 $ 0
Jul 18, 5 PM $ 0.000012
+0.00%
$ 12,024 $ 0
Jul 18, 2 PM $ 0.000012
+0.00%
$ 12,024 $ 0
Jul 18, 2 AM $ 0.000012
+0.00%
$ 12,025 $ 0
Jul 17, 5 PM $ 0.000012
+0.00%
$ 12,025 $ 0
Jul 17, 1 PM $ 0.000012
+0.00%
$ 12,025 $ 0
Jul 17, 2 AM $ 0.000012
+0.00%
$ 12,025 $ 1
Jul 16, 4 PM $ 0.000012
+0.00%
$ 12,025 $ 1
Jul 16, 3 AM $ 0.000012
-0.02%
$ 12,025 $ 354
Jul 15, 9 PM $ 0.000012
+0.00%
$ 12,026 $ 374