Coinranking
moodeng Historical Data
MOODENG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 31, 2026 | $0.0000144 | +0.02% | ||
| Mar 27, 2026 | $0.0000143 | -0.32% | ||
| Mar 26, 2026 | $0.0000143 | +0.00% | ||
| Mar 25, 2026 | $0.0000143 | -0.23% | ||
| Mar 19, 2026 | $0.0000144 | -0.98% | ||
| Mar 12, 2026 | $0.0000145 | +0.00% | ||
| Mar 7, 2026 | $0.0000145 | +0.02% | ||
| Feb 9, 2026 | $0.0000148 | -0.10% | ||
| Feb 5, 2026 | $0.0000162 | +9.97% | ||
| Jan 27, 2026 | $0.0000148 | +0.00% | ||
| Jan 25, 2026 | $0.0000148 | +0.00% | ||
| Jan 24, 2026 | $0.0000149 | +0.00% | ||
| Jan 23, 2026 | $0.0000148 | +0.00% | ||
| Jan 22, 2026 | $0.0000149 | -0.51% | ||
| Jan 17, 2026 | $0.0000148 | -0.35% | ||
| Jan 16, 2026 | $0.0000149 | +0.30% | ||
| Jan 14, 2026 | $0.0000149 | +0.29% | ||
| Jan 13, 2026 | $0.0000149 | -0.19% | ||
| Jan 12, 2026 | $0.0000149 | -2.06% | ||
| Jan 11, 2026 | $0.0000148 | -0.34% | ||
| Jan 10, 2026 | $0.0000148 | -11.01% | ||
| Jan 9, 2026 | $0.0000167 | -0.54% | ||
| Jan 8, 2026 | $0.0000168 | +0.97% | ||
| Jan 7, 2026 | $0.0000167 | -0.50% | ||
| Jan 6, 2026 | $0.0000167 | -2.38% | ||
| Jan 5, 2026 | $0.0000171 | -0.31% | ||
| Jan 4, 2026 | $0.0000171 | -0.09% | ||
| Jan 2, 2026 | $0.0000171 | +0.08% | ||
| Oct 25, 2025 | $0.0000172 | +0.00% | ||
| Oct 24, 2025 | $0.0000169 | +0.00% | ||
| Oct 17, 2025 | $0.0000223 | +0.00% | ||
| Oct 16, 2025 | $0.0000204 | -8.54% | ||
| Oct 13, 2025 | $0.0000197 | -0.32% | ||
| Oct 12, 2025 | $0.0000218 | +6.13% | ||
| Oct 11, 2025 | $0.0000197 | +0.00% | ||
| Oct 10, 2025 | $0.0000214 | +13.48% | ||
| Oct 9, 2025 | $0.0000185 | +13.24% | ||
| Oct 8, 2025 | $0.0000163 | -24.63% | ||
| Oct 7, 2025 | $0.0000217 | +36.38% | ||
| Oct 6, 2025 | $0.0000149 | +0.14% | ||
| Oct 5, 2025 | $0.0000149 | -6.19% | ||
| Oct 4, 2025 | $0.0000159 | -2.71% | ||
| Oct 3, 2025 | $0.0000163 | +3.31% | ||
| Oct 2, 2025 | $0.0000158 | -3.56% | ||
| Oct 1, 2025 | $0.0000164 | -0.45% | ||
| Sep 30, 2025 | $0.0000165 | -1.98% | ||
| Sep 29, 2025 | $0.0000168 | -1.28% | ||
| Sep 28, 2025 | $0.000017 | +0.11% | ||
| Sep 27, 2025 | $0.000017 | +0.09% | ||
| Sep 26, 2025 | $0.0000169 | +0.09% | ||