moodeng Historical Data

MOODENG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0000278
-0.08%
$ 27,753 $ 0
Aug 4, 2025 $ 0.0000278
-0.40%
$ 27,794 $ 19
Aug 3, 2025 $ 0.0000252
-1.26%
$ 27,914 $ 551
Aug 2, 2025 $ 0.0000254
-20.12%
$ 25,441 $ 1,123
Aug 1, 2025 $ 0.000032
-0.80%
$ 32,002 $ 54
Jul 31, 2025 $ 0.0000322
+0.00%
$ 32,176 $ 6
Jul 30, 2025 $ 0.0000322
-0.44%
$ 32,197 $ 35
Jul 29, 2025 $ 0.0000324
+0.31%
$ 32,351 $ 5
Jul 28, 2025 $ 0.0000322
+0.50%
$ 32,186 $ 76
Jul 27, 2025 $ 0.000032
+0.36%
$ 32,045 $ 65
Jul 26, 2025 $ 0.0000319
-1.60%
$ 31,862 $ 96
Jul 25, 2025 $ 0.0000323
-0.96%
$ 32,313 $ 37
Jul 24, 2025 $ 0.0000326
-0.96%
$ 32,625 $ 80
May 28, 2025 $ 0.0000134
+0.05%
$ -- $ 0
May 27, 2025 $ 0.0000134
+1.31%
$ 13,380 $ 34
May 26, 2025 $ 0.0000132
+0.58%
$ 13,211 $ 236
May 25, 2025 $ 0.0000131
-0.60%
$ 13,126 $ 222
May 24, 2025 $ 0.0000132
-2.85%
$ 13,209 $ 183
May 23, 2025 $ 0.0000136
-9.28%
$ 13,613 $ 258
May 22, 2025 $ 0.000015
+13.59%
$ 15,029 $ 680
May 21, 2025 $ 0.0000132
-0.54%
$ 13,238 $ 14
May 20, 2025 $ 0.0000133
-0.95%
$ 13,306 $ 1
May 19, 2025 $ 0.0000134
-5.07%
$ 13,414 $ 38
May 18, 2025 $ 0.0000141
+14.15%
$ 14,137 $ 273
May 17, 2025 $ 0.0000124
-1.91%
$ 12,374 $ 3
May 16, 2025 $ 0.0000126
-3.28%
$ 12,626 $ 111
May 15, 2025 $ 0.0000131
-18.07%
$ 13,051 $ 878
May 14, 2025 $ 0.0000159
+1.86%
$ 15,886 $ 328
May 13, 2025 $ 0.0000156
+4.04%
$ 15,639 $ 1,291
May 12, 2025 $ 0.0000152
-12.75%
$ 15,210 $ 6,816
May 11, 2025 $ 0.0000175
+46.74%
$ 17,477 $ 2,242
May 10, 2025 $ 0.0000119
-31.33%
$ 11,914 $ 3,673
Apr 5, 2025 $ 0.0000177
+1.29%
$ -- $ 27
Mar 29, 2025 $ 0.0000209
-1.29%
$ -- $ 3,530
Mar 22, 2025 $ 0.000013
-0.32%
$ -- $ 9,962
Mar 15, 2025 $ 0.0000103
+0.00%
$ -- $ 13
Mar 8, 2025 $ 0.0000108
+0.00%
$ -- $ 16
Feb 28, 2025 $ 0.0000116
+0.35%
$ -- $ 62
Feb 21, 2025 $ 0.0000131
+0.53%
$ -- $ 197
Feb 14, 2025 $ 0.000012
+0.00%
$ -- $ 1,231
Feb 7, 2025 $ 0.0000114
+0.00%
$ -- $ 4,856
Jan 24, 2025 $ 0.0000103
+0.16%
$ -- $ 16
Jan 23, 2025 $ 0.0000102
-0.35%
$ 10,246 $ 16
Jan 22, 2025 $ 0.0000103
+0.24%
$ 10,282 $ 32
Jan 21, 2025 $ 0.0000103
+0.50%
$ 10,257 $ 4
Jan 20, 2025 $ 0.0000102
-0.34%
$ 10,206 $ 17
Jan 19, 2025 $ 0.0000102
-0.16%
$ 10,241 $ 681
Jan 18, 2025 $ 0.0000103
+0.59%
$ 10,257 $ 4
Jan 17, 2025 $ 0.0000102
+1.55%
$ 10,226 $ 41
Jan 16, 2025 $ 0.0₅999
-49.45%
$ 9,991 $ 1,705