moodeng Historical Data

MOODENG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 0.0000169
+0.00%
$ 16,938 $ 1,593
Oct 17, 5 PM $ 0.0000223
+0.00%
$ 22,279 $ 42
Oct 16, 4 PM $ 0.0000204
+0.00%
$ 20,398 $ 429
Oct 16, 12 AM $ 0.0000223
+0.00%
$ 22,301 $ 41
Oct 13, 9 AM $ 0.0000197
+0.00%
$ 19,741 $ 1,781
Oct 13, 8 AM $ 0.0000198
+0.00%
$ 19,805 $ 1,865
Oct 12, 7 AM $ 0.0000218
+1.96%
$ 21,802 $ 1,271
Oct 12, 6 AM $ 0.0000214
+0.00%
$ 21,397 $ 1,143
Oct 12, 4 AM $ 0.0000205
-0.01%
$ 20,541 $ 623
Oct 11, 7 PM $ 0.0000197
+0.00%
$ 19,739 $ 123
Oct 10, 12 PM $ 0.0000214
-1.71%
$ 21,442 $ 22,187
Oct 10, 12 AM $ 0.0000203
+7.43%
$ 20,299 $ 18,625
Oct 9, 7 PM $ 0.0000185
+0.00%
$ 18,451 $ 16,916
Oct 9, 6 PM $ 0.0000185
+0.06%
$ 18,468 $ 14,919
Oct 9, 5 PM $ 0.0000182
-6.06%
$ 18,185 $ 14,736
Oct 9, 4 PM $ 0.0000182
+0.04%
$ 18,175 $ 14,820
Oct 9, 3 PM $ 0.0000192
-6.38%
$ 19,210 $ 15,551
Oct 9, 2 PM $ 0.0000206
-4.22%
$ 20,570 $ 15,756
Oct 9, 1 PM $ 0.0000217
-16.23%
$ 21,823 $ 16,279
Oct 9, 12 PM $ 0.0000286
+78.54%
$ 28,579 $ 19,631
Oct 9, 9 AM $ 0.0000159
+0.00%
$ 15,890 $ 6,303
Oct 9, 2 AM $ 0.0000163
+0.00%
$ 16,294 $ 6,152
Oct 8, 4 PM $ 0.0000163
+0.00%
$ 16,349 $ 5,880
Oct 8, 3 PM $ 0.0000163
+0.00%
$ 16,322 $ 5,875
Oct 8, 1 PM $ 0.0000163
+0.00%
$ 16,322 $ 5,669
Oct 8, 12 PM $ 0.0000159
-4.25%
$ 15,909 $ 5,824
Oct 8, 2 AM $ 0.0000215
-1.74%
$ 21,468 $ 6,017
Oct 8, 12 AM $ 0.0000217
+0.00%
$ 21,697 $ 5,884
Oct 7, 11 PM $ 0.0000217
+0.00%
$ 21,697 $ 5,869
Oct 7, 10 PM $ 0.0000216
+0.79%
$ 21,644 $ 5,815
Oct 7, 9 PM $ 0.0000215
+25.83%
$ 21,484 $ 5,076
Oct 7, 8 PM $ 0.0000157
-3.29%
$ 15,739 $ 3,186
Oct 7, 7 PM $ 0.0000159
+3.51%
$ 15,916 $ 2,857
Oct 7, 3 PM $ 0.0000153
+0.00%
$ 15,276 $ 2,602
Oct 7, 2 PM $ 0.0000152
+0.11%
$ 15,236 $ 2,585
Oct 7, 1 PM $ 0.0000154
+2.13%
$ 15,379 $ 2,555
Oct 7, 11 AM $ 0.0000148
+0.00%
$ 14,838 $ 1,624
Oct 7, 9 AM $ 0.0000148
-6.52%
$ 14,834 $ 1,735
Oct 7, 8 AM $ 0.000017
+14.12%
$ 16,966 $ 1,246
Oct 7, 7 AM $ 0.0000159
+0.00%
$ 15,909 $ 482
Oct 6, 11 AM $ 0.0000149
+0.10%
$ 14,879 $ 234
Oct 6, 10 AM $ 0.0000149
-0.01%
$ 14,887 $ 233
Oct 6, 9 AM $ 0.0000149
-0.02%
$ 14,879 $ 233
Oct 6, 8 AM $ 0.0000149
-0.17%
$ 14,863 $ 233
Oct 6, 7 AM $ 0.0000149
-0.12%
$ 14,861 $ 233
Oct 6, 6 AM $ 0.0000148
-0.15%
$ 14,850 $ 233
Oct 6, 5 AM $ 0.0000149
-0.08%
$ 14,874 $ 234
Oct 6, 4 AM $ 0.0000149
+0.20%
$ 14,864 $ 234
Oct 6, 3 AM $ 0.0000149
-0.01%
$ 14,868 $ 233
Oct 6, 2 AM $ 0.0000149
+0.12%
$ 14,879 $ 234