moodeng Historical Data

MOODENG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.000012
+0.00%
$ 12,026 $ 1
Jul 13, 12 PM $ 0.0000134
+0.00%
$ 13,447 $ 31
Jul 12, 12 PM $ 0.0000134
+0.00%
$ 13,447 $ 1,488
Jul 12, 8 AM $ 0.0000136
+0.00%
$ 13,567 $ 1,444
Jul 11, 8 PM $ 0.0000134
+0.00%
$ 13,446 $ 1,490
Jul 11, 6 PM $ 0.0000139
+3.37%
$ 13,915 $ 1,216
Jul 11, 5 PM $ 0.0000135
+0.00%
$ 13,461 $ 1,220
Jul 11, 3 PM $ 0.0000135
-1.60%
$ 13,496 $ 1,193
Jul 11, 2 PM $ 0.0000138
+2.45%
$ 13,783 $ 1,088
Jul 10, 4 PM $ 0.000012
+0.00%
$ 12,027 $ 0
Jul 8, 4 PM $ 0.000012
+0.00%
$ 12,027 $ 0.1
Jul 7, 9 PM $ 0.000012
+0.00%
$ 12,027 $ 0
Jun 29, 12 PM $ 0.000012
+0.00%
$ 12,031 $ 0
Jun 26, 5 AM $ 0.000012
+0.00%
$ 12,031 $ 0.01
Jun 20, 4 PM $ 0.000012
+0.00%
$ 12,030 $ 0
Jun 18, 2 AM $ 0.000012
+0.00%
$ 12,031 $ 0
Jun 17, 6 AM $ 0.000012
+0.00%
$ 12,031 $ 0
Jun 17, 5 AM $ 0.000012
+0.00%
$ 12,031 $ 0
Jun 17, 2 AM $ 0.000012
+0.00%
$ 12,031 $ 0
Jun 4, 11 PM $ 0.0000121
+0.00%
$ 12,074 $ 0
May 19, 6 AM $ 79,811.57
+2.05%
$ 79.81 trillion $ 10.36 million
May 16, 11 PM $ 68,607
+0.00%
$ 68.61 trillion $ 4,264
May 13, 11 AM $ 62,218.2
+0.00%
$ 62.22 trillion $ 547,865
May 13, 10 AM $ 62,217.97
+0.00%
$ 62.22 trillion $ 547,090
May 10, 11 AM $ 78,085.78
+0.00%
$ 78.09 trillion $ 15,443
May 9, 8 PM $ 78,875.63
+0.00%
$ 78.88 trillion $ 165,033
May 9, 7 PM $ 78,874.92
+0.00%
$ 78.87 trillion $ 161,588
May 4, 10 PM $ 76,870.14
+0.00%
$ 76.87 trillion $ 12.93 million
Apr 21, 3 PM $ 0.0000143
-0.09%
$ 14,337 $ 275
Apr 16, 6 AM $ 0.0000143
+0.00%
$ 14,274 $ 2
Apr 6, 10 PM $ 0.0000143
-0.01%
$ 14,301 $ 1
Apr 6, 9 PM $ 0.0000143
+0.00%
$ 14,301 $ 0
Apr 4, 9 PM $ 0.0000143
-0.01%
$ 14,288 $ 1
Apr 1, 12 AM $ 0.0000144
+0.00%
$ 14,409 $ 1
Mar 31, 12 AM $ 0.0000144
+0.02%
$ 14,423 $ 41
Mar 27, 9 PM $ 0.0000143
+0.00%
$ 14,283 $ 0
Mar 27, 9 AM $ 0.0000143
+0.00%
$ 14,330 $ 2
Mar 26, 7 AM $ 0.0000143
-0.04%
$ 14,330 $ 1
Mar 26, 5 AM $ 0.0000143
+0.10%
$ 14,343 $ 1
Mar 25, 9 PM $ 0.0000143
+0.00%
$ 14,284 $ 1
Mar 25, 6 PM $ 0.0000143
+0.00%
$ 14,301 $ 1
Mar 25, 5 PM $ 0.0000143
-0.14%
$ 14,301 $ 0
Mar 25, 4 PM $ 0.0000143
+0.01%
$ 14,318 $ 0
Mar 19, 3 PM $ 0.0000144
+0.20%
$ 14,366 $ 36
Mar 19, 11 AM $ 0.0000145
+0.00%
$ 14,510 $ 0
Mar 19, 4 AM $ 0.0000145
+0.00%
$ 14,505 $ 0
Mar 19, 3 AM $ 0.0000145
+0.00%
$ 14,509 $ 0
Mar 12, 12 AM $ 0.0000145
+0.00%
$ 14,494 $ 4
Mar 7, 11 PM $ 0.0000145
+0.00%
$ 14,513 $ 0
Mar 7, 3 AM $ 0.0000145
-0.02%
$ 14,501 $ 0