moodeng Historical Data

MOODENG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0000198
+90.11%
$ 19,765 $ 4,012
Jan 13, 2025 $ 0.0000103
-0.51%
$ 10,267 $ 11
Jan 12, 2025 $ 0.0000103
-1.33%
$ 10,319 $ 11
Jan 11, 2025 $ 0.0000104
-1.60%
$ 10,365 $ 135
Jan 10, 2025 $ 0.0000105
-2.33%
$ 10,533 $ 109
Jan 9, 2025 $ 0.0000108
-0.25%
$ 10,785 $ 288
Jan 8, 2025 $ 0.0000111
+0.30%
$ -- $ 12
Jan 7, 2025 $ 0.0000111
+1.22%
$ 11,082 $ 12
Jan 6, 2025 $ 0.0000109
-1.07%
$ 10,949 $ 29
Jan 5, 2025 $ 0.0000112
+0.50%
$ -- $ 95
Jan 4, 2025 $ 0.0000111
-1.74%
$ 11,082 $ 95
Jan 3, 2025 $ 0.0000113
-1.21%
$ 11,294 $ 82
Jan 2, 2025 $ 0.0000114
+0.14%
$ -- $ 1
Jan 1, 2025 $ 0.0000115
-0.89%
$ 11,464 $ 1
Dec 31, 2024 $ 0.0000115
-1.38%
$ 11,538 $ 130
Dec 30, 2024 $ 0.0000117
-2.42%
$ 11,678 $ 268
Dec 29, 2024 $ 0.000012
+4.69%
$ 11,979 $ 1,073
Dec 28, 2024 $ 0.0000115
-12.73%
$ 11,455 $ 777
Dec 27, 2024 $ 0.0000131
+0.25%
$ 13,097 $ 496
Dec 26, 2024 $ 0.0000131
+20.88%
$ 13,129 $ 2,907
Dec 25, 2024 $ 0.0000109
+0.89%
$ 10,887 $ 273
Dec 24, 2024 $ 0.0000108
-0.60%
$ 10,791 $ 16
Dec 23, 2024 $ 0.0000109
+0.22%
$ 10,856 $ 13
Dec 22, 2024 $ 0.0000108
+0.31%
$ 10,833 $ 85
Dec 21, 2024 $ 0.0000108
-2.41%
$ 10,800 $ 86
Dec 20, 2024 $ 0.000011
-4.53%
$ 11,023 $ 1,288
Dec 19, 2024 $ 0.0000124
-0.35%
$ -- $ 1,040
Dec 18, 2024 $ 0.0000124
-0.93%
$ 12,407 $ 2,789
Dec 17, 2024 $ 0.0000126
+0.97%
$ 12,556 $ 54
Dec 16, 2024 $ 0.0000125
+0.88%
$ 12,526 $ 29
Dec 15, 2024 $ 0.0000125
+0.07%
$ 12,501 $ 110
Dec 14, 2024 $ 0.0000125
+3.79%
$ 12,497 $ 507
Dec 13, 2024 $ 0.000012
-0.03%
$ 12,026 $ 9
Dec 12, 2024 $ 0.000012
-1.53%
$ 12,030 $ 85
Dec 11, 2024 $ 0.0000122
+2.82%
$ 12,248 $ 555
Dec 10, 2024 $ 0.0000119
-10.40%
$ 11,913 $ 1,104
Dec 9, 2024 $ 0.0000133
-5.10%
$ 13,330 $ 368
Dec 8, 2024 $ 0.0000142
+0.28%
$ -- $ 6
Dec 7, 2024 $ 0.0000142
-4.49%
$ 14,166 $ 579
Dec 6, 2024 $ 0.0000149
+7.63%
$ 14,877 $ 4,410
Dec 5, 2024 $ 0.0000138
+0.20%
$ 13,836 $ 96
Dec 4, 2024 $ 0.0000144
-0.22%
$ -- $ 2,969
Dec 3, 2024 $ 0.0000144
-15.24%
$ 14,484 $ 2,982
Dec 2, 2024 $ 0.000017
+36.26%
$ 17,031 $ 5,591
Dec 1, 2024 $ 0.0000125
+1.63%
$ 12,476 $ 232
Nov 30, 2024 $ 0.0000123
+0.26%
$ 12,257 $ 15
Nov 29, 2024 $ 0.0000122
-5.75%
$ 12,226 $ 694
Nov 28, 2024 $ 0.000013
-2.09%
$ 12,970 $ 149
Nov 27, 2024 $ 0.0000132
+1.71%
$ 13,165 $ 258
Nov 26, 2024 $ 0.000013
+0.77%
$ 13,027 $ 332