moodeng Historical Data

MOODENG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 0.0000149
+0.16%
$ 14,867 $ 234
Oct 6, 12 AM $ 0.0000149
+0.04%
$ 14,864 $ 231
Oct 5, 11 PM $ 0.0000149
-0.15%
$ 14,860 $ 231
Oct 5, 10 PM $ 0.0000149
+0.03%
$ 14,866 $ 232
Oct 5, 9 PM $ 0.0000149
-0.11%
$ 14,867 $ 231
Oct 5, 8 PM $ 0.0000148
-0.20%
$ 14,841 $ 232
Oct 5, 7 PM $ 0.0000149
+0.16%
$ 14,879 $ 240
Oct 5, 6 PM $ 0.0000148
+0.00%
$ 14,839 $ 239
Oct 5, 5 PM $ 0.0000148
-0.24%
$ 14,814 $ 278
Oct 5, 4 PM $ 0.0000148
-0.10%
$ 14,841 $ 278
Oct 5, 3 PM $ 0.0000149
-6.00%
$ 14,870 $ 278
Oct 5, 2 PM $ 0.0000158
+0.03%
$ 15,818 $ 57
Oct 5, 1 PM $ 0.0000158
-0.27%
$ 15,787 $ 57
Oct 5, 12 PM $ 0.0000158
-0.09%
$ 15,809 $ 57
Oct 5, 11 AM $ 0.0000158
+0.05%
$ 15,840 $ 57
Oct 5, 10 AM $ 0.0000158
+0.03%
$ 15,833 $ 57
Oct 5, 9 AM $ 0.0000158
+0.24%
$ 15,840 $ 57
Oct 5, 8 AM $ 0.0000158
+0.02%
$ 15,831 $ 57
Oct 5, 7 AM $ 0.0000158
-0.04%
$ 15,814 $ 57
Oct 5, 6 AM $ 0.0000158
-0.04%
$ 15,816 $ 57
Oct 5, 5 AM $ 0.0000158
+0.14%
$ 15,837 $ 57
Oct 5, 4 AM $ 0.0000158
+0.10%
$ 15,834 $ 57
Oct 5, 3 AM $ 0.0000158
+0.03%
$ 15,829 $ 57
Oct 5, 2 AM $ 0.0000158
-0.15%
$ 15,818 $ 57
Oct 5, 1 AM $ 0.0000158
-0.07%
$ 15,819 $ 57
Oct 5, 12 AM $ 0.0000158
-0.08%
$ 15,828 $ 110
Oct 4, 11 PM $ 0.0000159
+0.11%
$ 15,850 $ 110
Oct 4, 10 PM $ 0.0000158
+0.06%
$ 15,842 $ 110
Oct 4, 9 PM $ 0.0000158
-0.09%
$ 15,837 $ 110
Oct 4, 8 PM $ 0.0000158
-0.49%
$ 15,838 $ 110
Oct 4, 7 PM $ 0.0000159
+0.05%
$ 15,879 $ 102
Oct 4, 6 PM $ 0.0000159
-0.20%
$ 15,853 $ 103
Oct 4, 5 PM $ 0.000016
+0.15%
$ 16,050 $ 103
Oct 4, 4 PM $ 0.000016
-0.39%
$ 16,030 $ 64
Oct 4, 3 PM $ 0.0000161
-0.03%
$ 16,066 $ 54
Oct 4, 2 PM $ 0.0000161
+0.07%
$ 16,081 $ 181
Oct 4, 1 PM $ 0.0000161
+0.01%
$ 16,070 $ 196
Oct 4, 12 PM $ 0.0000161
+0.07%
$ 16,087 $ 196
Oct 4, 11 AM $ 0.0000161
-0.05%
$ 16,065 $ 210
Oct 4, 10 AM $ 0.0000161
+0.31%
$ 16,095 $ 210
Oct 4, 9 AM $ 0.0000161
-0.15%
$ 16,059 $ 209
Oct 4, 8 AM $ 0.0000161
-0.01%
$ 16,080 $ 224
Oct 4, 7 AM $ 0.0000161
+0.02%
$ 16,071 $ 224
Oct 4, 6 AM $ 0.0000161
-0.19%
$ 16,051 $ 223
Oct 4, 5 AM $ 0.0000161
-0.11%
$ 16,062 $ 223
Oct 4, 4 AM $ 0.0000161
+0.03%
$ 16,087 $ 223
Oct 4, 3 AM $ 0.0000161
-0.03%
$ 16,069 $ 272
Oct 4, 2 AM $ 0.0000161
-0.28%
$ 16,094 $ 553
Oct 4, 1 AM $ 0.0000161
-0.23%
$ 16,050 $ 611
Oct 4, 12 AM $ 0.0000163
+0.00%
$ 16,291 $ 609