moodeng Historical Data

MOODENG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 0.0000163
+0.05%
$ 16,307 $ 558
Oct 3, 10 PM $ 0.0000163
+0.13%
$ 16,318 $ 558
Oct 3, 9 PM $ 0.0000163
+0.03%
$ 16,293 $ 694
Oct 3, 8 PM $ 0.0000163
-0.12%
$ 16,280 $ 694
Oct 3, 7 PM $ 0.0000163
-1.54%
$ 16,278 $ 695
Oct 3, 6 PM $ 0.0000165
-0.15%
$ 16,517 $ 695
Oct 3, 5 PM $ 0.0000165
+0.06%
$ 16,550 $ 696
Oct 3, 4 PM $ 0.0000165
-0.27%
$ 16,539 $ 699
Oct 3, 3 PM $ 0.0000165
-0.42%
$ 16,547 $ 682
Oct 3, 2 PM $ 0.0000166
+0.33%
$ 16,605 $ 571
Oct 3, 1 PM $ 0.0000165
+0.10%
$ 16,544 $ 554
Oct 3, 12 PM $ 0.0000165
+0.37%
$ 16,535 $ 553
Oct 3, 11 AM $ 0.0000165
-0.15%
$ 16,480 $ 540
Oct 3, 10 AM $ 0.0000165
+0.26%
$ 16,485 $ 541
Oct 3, 9 AM $ 0.0000165
+0.15%
$ 16,455 $ 539
Oct 3, 8 AM $ 0.0000164
-0.16%
$ 16,400 $ 528
Oct 3, 7 AM $ 0.0000164
-0.15%
$ 16,423 $ 528
Oct 3, 6 AM $ 0.0000164
-0.18%
$ 16,387 $ 528
Oct 3, 5 AM $ 0.0000164
-0.01%
$ 16,404 $ 527
Oct 3, 4 AM $ 0.0000164
-1.18%
$ 16,418 $ 527
Oct 3, 3 AM $ 0.0000166
-0.10%
$ 16,648 $ 477
Oct 3, 2 AM $ 0.0000156
-1.53%
$ 15,583 $ 447
Oct 3, 1 AM $ 0.0000158
+0.15%
$ 15,804 $ 140
Oct 3, 12 AM $ 0.0000158
+0.02%
$ 15,798 $ 140
Oct 2, 11 PM $ 0.0000158
+0.02%
$ 15,802 $ 140
Oct 2, 10 PM $ 0.0000158
-0.08%
$ 15,796 $ 140
Oct 2, 9 PM $ 0.0000164
+0.10%
$ 16,382 $ 140
Oct 2, 8 PM $ 0.0000163
-0.28%
$ 16,329 $ 4
Oct 2, 7 PM $ 0.0000164
-0.04%
$ 16,368 $ 4
Oct 2, 6 PM $ 0.0000163
-0.34%
$ 16,342 $ 4
Oct 2, 5 PM $ 0.0000164
-0.05%
$ 16,374 $ 0
Oct 2, 4 PM $ 0.0000164
-0.07%
$ 16,411 $ 0
Oct 2, 3 PM $ 0.0000164
+0.10%
$ 16,416 $ 0
Oct 2, 2 PM $ 0.0000164
-0.04%
$ 16,389 $ 0
Oct 2, 1 PM $ 0.0000164
+0.16%
$ 16,388 $ 0
Oct 2, 12 PM $ 0.0000164
-0.17%
$ 16,370 $ 0
Oct 2, 11 AM $ 0.0000164
-0.13%
$ 16,391 $ 18
Oct 2, 10 AM $ 0.0000164
+0.42%
$ 16,400 $ 18
Oct 2, 9 AM $ 0.0000163
-0.73%
$ 16,281 $ 18
Oct 2, 8 AM $ 0.0000164
-0.11%
$ 16,361 $ 18
Oct 2, 7 AM $ 0.0000164
-0.12%
$ 16,373 $ 18
Oct 2, 6 AM $ 0.0000163
-0.33%
$ 16,334 $ 18
Oct 2, 5 AM $ 0.0000164
+0.33%
$ 16,403 $ 18
Oct 2, 4 AM $ 0.0000164
-0.08%
$ 16,361 $ 18
Oct 2, 3 AM $ 0.0000164
+0.02%
$ 16,361 $ 18
Oct 2, 2 AM $ 0.0000164
+0.28%
$ 16,399 $ 18
Oct 2, 1 AM $ 0.0000164
-0.19%
$ 16,362 $ 18
Oct 2, 12 AM $ 0.0000164
+0.00%
$ 16,384 $ 18
Oct 1, 11 PM $ 0.0000164
+0.01%
$ 16,389 $ 18
Oct 1, 10 PM $ 0.0000164
+0.04%
$ 16,390 $ 18