moodeng Historical Data

MOODENG Page 6
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 PM $ 0.0000164
+0.02%
$ 16,393 $ 18
Oct 1, 8 PM $ 0.0000164
+0.11%
$ 16,399 $ 18
Oct 1, 7 PM $ 0.0000164
+0.02%
$ 16,372 $ 18
Oct 1, 6 PM $ 0.0000164
-0.18%
$ 16,361 $ 18
Oct 1, 5 PM $ 0.0000164
+0.01%
$ 16,365 $ 18
Oct 1, 4 PM $ 0.0000164
-0.09%
$ 16,395 $ 18
Oct 1, 3 PM $ 0.0000164
+0.01%
$ 16,427 $ 18
Oct 1, 2 PM $ 0.0000164
+0.00%
$ 16,395 $ 18
Oct 1, 1 PM $ 0.0000164
+0.13%
$ 16,388 $ 18
Oct 1, 12 PM $ 0.0000164
-0.13%
$ 16,364 $ 18
Oct 1, 11 AM $ 0.0000165
-0.03%
$ 16,457 $ 18
Oct 1, 10 AM $ 0.0000165
+0.14%
$ 16,470 $ 0
Oct 1, 9 AM $ 0.0000164
+0.09%
$ 16,438 $ 0
Oct 1, 8 AM $ 0.0000165
-0.04%
$ 16,465 $ 0
Oct 1, 7 AM $ 0.0000164
-0.19%
$ 16,449 $ 0
Oct 1, 6 AM $ 0.0000165
+0.21%
$ 16,463 $ 0
Oct 1, 5 AM $ 0.0000164
-0.08%
$ 16,424 $ 0
Oct 1, 4 AM $ 0.0000164
+0.10%
$ 16,425 $ 0
Oct 1, 3 AM $ 0.0000165
+0.12%
$ 16,469 $ 0
Oct 1, 2 AM $ 0.0000165
+0.21%
$ 16,508 $ 0
Oct 1, 1 AM $ 0.0000165
-0.07%
$ 16,484 $ 89
Oct 1, 12 AM $ 0.0000165
+0.03%
$ 16,469 $ 89
Download