moodeng Historical Data

MOODENG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000143
+0.03%
$ 14,351 $ 275
Apr 16, 2026 $ 0.0000143
+0.00%
$ -- $ 2
Apr 6, 2026 $ 0.0000143
+0.00%
$ 14,301 $ 1
Apr 4, 2026 $ 0.0000143
-0.01%
$ 14,288 $ 1
Apr 1, 2026 $ 0.0000144
+0.00%
$ -- $ 1
Mar 31, 2026 $ 0.0000144
+0.02%
$ -- $ 41
Mar 27, 2026 $ 0.0000143
-0.32%
$ 14,283 $ 0
Mar 26, 2026 $ 0.0000143
+0.00%
$ -- $ 1
Mar 25, 2026 $ 0.0000143
-0.23%
$ 14,284 $ 1
Mar 19, 2026 $ 0.0000144
-0.98%
$ -- $ 36
Mar 12, 2026 $ 0.0000145
+0.00%
$ -- $ 4
Mar 7, 2026 $ 0.0000145
+0.02%
$ 14,513 $ 0
Feb 9, 2026 $ 0.0000148
-0.10%
$ -- $ 0
Feb 5, 2026 $ 0.0000162
+9.97%
$ -- $ 2
Jan 27, 2026 $ 0.0000148
+0.00%
$ -- $ 24
Jan 25, 2026 $ 0.0000148
+0.00%
$ -- $ 0.01
Jan 24, 2026 $ 0.0000149
+0.00%
$ -- $ 0
Jan 23, 2026 $ 0.0000148
+0.00%
$ -- $ 44
Jan 22, 2026 $ 0.0000149
-0.51%
$ 14,860 $ 38
Jan 17, 2026 $ 0.0000148
-0.35%
$ -- $ 1
Jan 16, 2026 $ 0.0000149
+0.30%
$ -- $ 0
Jan 14, 2026 $ 0.0000149
+0.29%
$ -- $ 8
Jan 13, 2026 $ 0.0000149
-0.19%
$ -- $ 760
Jan 12, 2026 $ 0.0000149
-2.06%
$ -- $ 815
Jan 11, 2026 $ 0.0000148
-0.34%
$ 14,765 $ 876
Jan 10, 2026 $ 0.0000148
-11.01%
$ 14,840 $ 461
Jan 9, 2026 $ 0.0000167
-0.54%
$ 16,710 $ 351
Jan 8, 2026 $ 0.0000168
+0.97%
$ 16,780 $ 327
Jan 7, 2026 $ 0.0000167
-0.50%
$ 16,660 $ 25
Jan 6, 2026 $ 0.0000167
-2.38%
$ 16,703 $ 98
Jan 5, 2026 $ 0.0000171
-0.31%
$ 17,117 $ 3
Jan 4, 2026 $ 0.0000171
-0.09%
$ 17,117 $ 933
Jan 2, 2026 $ 0.0000171
+0.08%
$ 17,133 $ 2
Oct 25, 2025 $ 0.0000172
+0.00%
$ -- $ 1,659
Oct 24, 2025 $ 0.0000169
+0.00%
$ -- $ 1,593
Oct 17, 2025 $ 0.0000223
+0.00%
$ 22,279 $ 42
Oct 16, 2025 $ 0.0000204
-8.54%
$ -- $ 429
Oct 13, 2025 $ 0.0000197
-0.32%
$ -- $ 1,781
Oct 12, 2025 $ 0.0000218
+6.13%
$ -- $ 1,271
Oct 11, 2025 $ 0.0000197
+0.00%
$ 19,739 $ 123
Oct 10, 2025 $ 0.0000214
+13.48%
$ -- $ 22,187
Oct 9, 2025 $ 0.0000185
+13.24%
$ 18,451 $ 16,916
Oct 8, 2025 $ 0.0000163
-24.63%
$ -- $ 5,880
Oct 7, 2025 $ 0.0000217
+36.38%
$ 21,697 $ 5,869
Oct 6, 2025 $ 0.0000149
+0.14%
$ -- $ 234
Oct 5, 2025 $ 0.0000149
-6.19%
$ 14,860 $ 231
Oct 4, 2025 $ 0.0000159
-2.71%
$ 15,850 $ 110
Oct 3, 2025 $ 0.0000163
+3.31%
$ 16,307 $ 558
Oct 2, 2025 $ 0.0000158
-3.56%
$ 15,802 $ 140
Oct 1, 2025 $ 0.0000164
-0.45%
$ 16,389 $ 18
Download