moodeng Historical Data

MOODENG
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000143
+0.00%
$ -- $ 2
Apr 6 $ 0.0000143
+0.00%
$ -- $ 1
Mar 30 $ 0.0000143
-0.92%
$ -- $ 43
Mar 23 $ 0.0000143
-0.23%
$ -- $ 2
Mar 16 $ 0.0000144
-0.98%
$ -- $ 36
Mar 9 $ 0.0000145
+0.00%
$ -- $ 4
Mar 2 $ 0.0000145
+0.02%
$ -- $ 0
Feb 9 $ 0.0000148
-0.10%
$ -- $ 0
Feb 2 $ 0.0000162
+9.97%
$ -- $ 2
Jan 26 $ 0.0000148
+0.00%
$ -- $ 24
Jan 19 $ 0.0000149
-0.46%
$ -- $ 83
Jan 12 $ 0.0000148
-2.41%
$ -- $ 1,584
Jan 5 $ 0.0000148
-13.56%
$ 14,765 $ 1,265
Dec 29 $ 0.0000171
+0.08%
$ 17,117 $ 2
Oct 20 $ 0.0000172
+1.41%
$ -- $ 3,252
Oct 13 $ 0.0000223
+12.49%
$ -- $ 2,252
Oct 6 $ 0.0000197
+32.85%
$ -- $ 51,210
Sep 29 $ 0.0000159
-6.87%
$ 14,860 $ 954
Sep 22 $ 0.000017
-11.58%
$ 17,016 $ 790
Sep 15 $ 0.0000183
-11.88%
$ 19,242 $ 574
Sep 8 $ 0.0000208
-0.17%
$ 20,817 $ 8
Sep 1 $ 0.0000212
-11.96%
$ -- $ 616
Aug 25 $ 0.000024
-6.24%
$ 24,094 $ 513
Aug 18 $ 0.0000257
-3.45%
$ 25,644 $ 194
Aug 11 $ 0.0000266
-4.95%
$ 26,591 $ 432
Aug 4 $ 0.0000278
-0.25%
$ 28,007 $ 51
Jul 28 $ 0.0000254
-20.59%
$ 27,914 $ 1,297
Jul 21 $ 0.0000319
-3.28%
$ 32,045 $ 213
May 26 $ 0.0000134
+1.87%
$ -- $ 271
May 19 $ 0.0000132
-6.52%
$ 13,126 $ 1,174
May 12 $ 0.0000124
-29.02%
$ 14,137 $ 9,427
May 5 $ 0.0000119
-31.33%
$ 17,477 $ 3,673
Mar 31 $ 0.0000177
+1.29%
$ -- $ 27
Mar 24 $ 0.0000209
-1.29%
$ -- $ 3,530
Mar 17 $ 0.000013
-0.32%
$ -- $ 9,962
Mar 10 $ 0.0000103
+0.00%
$ -- $ 13
Mar 3 $ 0.0000108
+0.00%
$ -- $ 16
Feb 24 $ 0.0000116
+0.35%
$ -- $ 62
Feb 17 $ 0.0000131
+0.53%
$ -- $ 197
Feb 10 $ 0.000012
+0.00%
$ -- $ 1,231
Feb 3 $ 0.0000114
+0.00%
$ -- $ 4,856
Jan 20 $ 0.0000103
+0.22%
$ -- $ 85
Jan 13 $ 0.0000103
-0.60%
$ 10,241 $ 5,773
Jan 6 $ 0.0000104
-6.34%
$ 10,319 $ 584
Dec 30 $ 0.0000111
-7.40%
$ -- $ 577
Dec 23 $ 0.0000115
+5.74%
$ 11,979 $ 4,482
Dec 16 $ 0.0000108
-13.02%
$ 10,833 $ 5,286
Dec 9 $ 0.0000125
-11.03%
$ 12,501 $ 2,628
Dec 2 $ 0.0000142
+13.30%
$ -- $ 16,627
Nov 25 $ 0.0000125
-3.43%
$ 12,476 $ 1,718
Download