被生活磨平了棱角的小猫 Historical Data

棱角猫
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000236
+0.00%
$ -- $ 154,844
Today, at 2 AM $ 0.0000301
+7.64%
$ -- $ 174,750
Today, at 1 AM $ 0.000028
+8.01%
$ -- $ 179,436
Today, at 12 AM $ 0.0000257
-4.39%
$ -- $ 165,847
Yesterday, at 11 PM $ 0.0000269
+0.11%
$ -- $ 163,507
Yesterday, at 10 PM $ 0.0000267
-6.37%
$ -- $ 168,626
Yesterday, at 9 PM $ 0.0000285
+1.91%
$ -- $ 178,988
Yesterday, at 8 PM $ 0.0000225
+5.83%
$ -- $ 133,903
Yesterday, at 7 PM $ 0.0000211
-6.77%
$ -- $ 130,469
Yesterday, at 6 PM $ 0.0000231
+11.75%
$ -- $ 139,694
Yesterday, at 5 PM $ 0.0000206
-6.89%
$ -- $ 139,473
Yesterday, at 4 PM $ 0.0000222
+19.39%
$ -- $ 132,408
Yesterday, at 3 PM $ 0.0000185
-15.41%
$ -- $ 103,121
Yesterday, at 2 PM $ 0.0000238
+0.04%
$ -- $ 121,589
Yesterday, at 1 PM $ 0.0000241
+10.47%
$ -- $ 125,933
Yesterday, at 12 PM $ 0.0000214
-1.58%
$ -- $ 105,975
Yesterday, at 11 AM $ 0.0000217
-34.26%
$ -- $ 105,416
Yesterday, at 10 AM $ 0.0000287
-4.33%
$ -- $ 128,312
Yesterday, at 9 AM $ 0.0000302
+15.60%
$ -- $ 109,149
Download