Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

网贷人生 Historical Data

网贷人生 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:52 PM $0.000114
-0.07%
$-- $67,468
10:51 PM $0.000114
+1.14%
$-- $68,351
10:50 PM $0.000113
+2.26%
$-- $65,230
10:49 PM $0.00011
+0.93%
$-- $64,236
10:48 PM $0.000107
+1.74%
$-- $62,539
10:47 PM $0.000106
+0.87%
$-- $62,265
10:46 PM $0.000105
+0.00%
$-- $61,204
10:45 PM $0.000105
+0.00%
$-- $61,234
10:44 PM $0.000105
+0.00%
$-- $60,985
10:42 PM $0.000105
-0.15%
$-- $61,043
10:41 PM $0.000104
+7.26%
$-- $59,650
10:40 PM $0.000096
-14.79%
$-- $53,934
10:39 PM $0.000113
-0.06%
$-- $63,318
10:38 PM $0.000113
-1.57%
$-- $63,126
10:37 PM $0.000115
-2.24%
$-- $65,557
10:36 PM $0.000117
+0.00%
$-- $65,211
10:35 PM $0.000117
-1.06%
$-- $65,006
10:34 PM $0.000115
-1.34%
$-- $64,386
10:33 PM $0.000116
+9.04%
$-- $63,272
10:32 PM $0.000107
+3.55%
$-- $55,792
10:31 PM $0.000107
-11.50%
$-- $56,610
10:30 PM $0.000121
-10.44%
$-- $64,229
10:29 PM $0.000133
-3.51%
$-- $70,476
10:28 PM $0.000138
+2.83%
$-- $70,638
10:27 PM $0.000132
+0.00%
$-- $68,328
10:26 PM $0.000129
+11.17%
$-- $59,216
10:25 PM $0.000116
+4.96%
$-- $56,101
10:24 PM $0.00011
+1.56%
$-- $53,922
10:23 PM $0.000107
+0.00%
$-- $53,016
10:22 PM $0.000107
+0.61%
$-- $52,930
10:21 PM $0.000106
+0.07%
$-- $52,557
10:20 PM $0.000106
+0.11%
$-- $52,499
10:19 PM $0.000106
-0.82%
$-- $52,750
10:18 PM $0.000104
+0.25%
$-- $51,421
10:17 PM $0.000104
+0.07%
$-- $51,243
10:16 PM $0.000104
-0.96%
$-- $51,031
10:15 PM $0.000105
+4.31%
$-- $49,928
10:14 PM $0.0000994
+5.86%
$-- $46,284
10:13 PM $0.0000929
+0.50%
$-- $44,452
10:12 PM $0.0000926
-2.62%
$-- $45,150
10:11 PM $0.0000953
-1.27%
$-- $45,873
10:10 PM $0.0000963
-0.31%
$-- $45,854
10:09 PM $0.0000966
+0.00%
$-- $45,615
10:08 PM $0.0000958
+0.00%
$-- $45,332
10:07 PM $0.0000953
+0.37%
$-- $45,293
10:06 PM $0.0000948
+1.41%
$-- $44,011
10:05 PM $0.0000892
+0.78%
$-- $42,092
10:04 PM $0.0000879
+7.95%
$-- $40,647
10:03 PM $0.0000814
+0.00%
$-- $37,407
10:02 PM $0.0000809
+0.45%
$-- $37,187