Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

网贷人生 Historical Data

网贷人生 Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:25 PM $0.000116
+4.96%
$-- $56,101
10:24 PM $0.00011
+1.56%
$-- $53,922
10:23 PM $0.000107
+0.00%
$-- $53,016
10:22 PM $0.000107
+0.61%
$-- $52,930
10:21 PM $0.000106
+0.07%
$-- $52,557
10:20 PM $0.000106
+0.11%
$-- $52,499
10:19 PM $0.000106
-0.82%
$-- $52,750
10:18 PM $0.000104
+0.25%
$-- $51,421
10:17 PM $0.000104
+0.07%
$-- $51,243
10:16 PM $0.000104
-0.96%
$-- $51,031
10:15 PM $0.000105
+4.31%
$-- $49,928
10:14 PM $0.0000994
+5.86%
$-- $46,284
10:13 PM $0.0000929
+0.50%
$-- $44,452
10:12 PM $0.0000926
-2.62%
$-- $45,150
10:11 PM $0.0000953
-1.27%
$-- $45,873
10:10 PM $0.0000963
-0.31%
$-- $45,854
10:09 PM $0.0000966
+0.00%
$-- $45,615
10:08 PM $0.0000958
+0.00%
$-- $45,332
10:07 PM $0.0000953
+0.37%
$-- $45,293
10:06 PM $0.0000948
+1.41%
$-- $44,011
10:05 PM $0.0000892
+0.78%
$-- $42,092
10:04 PM $0.0000879
+7.95%
$-- $40,647
10:03 PM $0.0000814
+0.00%
$-- $37,407
10:02 PM $0.0000809
+0.45%
$-- $37,187
10:01 PM $0.0000829
+0.00%
$-- $37,664
10:00 PM $0.0000821
+0.00%
$-- $34,594
9:59 PM $0.0000765
-3.99%
$-- $34,149
9:58 PM $0.0000788
+0.18%
$-- $34,987
9:57 PM $0.0000761
+6.58%
$-- $32,757
9:56 PM $0.0000713
+0.18%
$-- $30,974
9:55 PM $0.0000683
-0.49%
$-- $29,789
9:54 PM $0.0000685
+0.00%
$-- $29,422
9:53 PM $0.0000679
-1.37%
$-- $29,191
9:52 PM $0.0000705
+0.32%
$-- $30,184
9:51 PM $0.0000706
+0.00%
$-- $30,688
9:50 PM $0.0000717
-1.46%
$-- $30,645
9:47 PM $0.0000726
+0.00%
$-- $30,847
9:46 PM $0.0000723
-0.08%
$-- $30,848
9:45 PM $0.000072
+0.00%
$-- $29,275
9:44 PM $0.0000692
-0.04%
$-- $29,277
9:43 PM $0.0000691
+4.99%
$-- $27,427
9:42 PM $0.0000674
+1.14%
$-- $27,938
9:41 PM $0.0000666
+0.42%
$-- $27,552
9:40 PM $0.0000663
-2.30%
$-- $26,657
9:39 PM $0.0000721
+0.19%
$-- $28,870
9:38 PM $0.0000726
+4.71%
$-- $26,740
9:37 PM $0.0000734
-0.59%
$-- $26,699
9:36 PM $0.000079
+1.95%
$-- $27,931
9:35 PM $0.0000775
-0.99%
$-- $27,615
9:34 PM $0.0000781
+0.00%
$-- $27,894