Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

网贷人生 Historical Data

网贷人生 Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:02 PM $0.0000809
+0.45%
$-- $37,187
10:01 PM $0.0000829
+0.00%
$-- $37,664
10:00 PM $0.0000821
+0.00%
$-- $34,594
9:59 PM $0.0000765
-3.99%
$-- $34,149
9:58 PM $0.0000788
+0.18%
$-- $34,987
9:57 PM $0.0000761
+6.58%
$-- $32,757
9:56 PM $0.0000713
+0.18%
$-- $30,974
9:55 PM $0.0000683
-0.49%
$-- $29,789
9:54 PM $0.0000685
+0.00%
$-- $29,422
9:53 PM $0.0000679
-1.37%
$-- $29,191
9:52 PM $0.0000705
+0.32%
$-- $30,184
9:51 PM $0.0000706
+0.00%
$-- $30,688
9:50 PM $0.0000717
-1.46%
$-- $30,645
9:47 PM $0.0000726
+0.00%
$-- $30,847
9:46 PM $0.0000723
-0.08%
$-- $30,848
9:45 PM $0.000072
+0.00%
$-- $29,275
9:44 PM $0.0000692
-0.04%
$-- $29,277
9:43 PM $0.0000691
+4.99%
$-- $27,427
9:42 PM $0.0000674
+1.14%
$-- $27,938
9:41 PM $0.0000666
+0.42%
$-- $27,552
9:40 PM $0.0000663
-2.30%
$-- $26,657
9:39 PM $0.0000721
+0.19%
$-- $28,870
9:38 PM $0.0000726
+4.71%
$-- $26,740
9:37 PM $0.0000734
-0.59%
$-- $26,699
9:36 PM $0.000079
+1.95%
$-- $27,931
9:35 PM $0.0000775
-0.99%
$-- $27,615
9:34 PM $0.0000781
+0.00%
$-- $27,894
9:32 PM $0.0000782
+0.23%
$-- $27,869
9:31 PM $0.0000775
+7.10%
$-- $23,516
9:29 PM $0.0000824
+0.00%
$-- $27,739
9:28 PM $0.0000836
+0.00%
$-- $27,709
9:27 PM $0.0000835
+0.19%
$-- $27,659
9:26 PM $0.0000833
-4.74%
$-- $28,818
9:25 PM $0.0000867
+0.55%
$-- $28,031
9:24 PM $0.0000862
+0.44%
$-- $27,941
9:23 PM $0.0000881
-0.67%
$-- $28,479
9:22 PM $0.0000918
+0.20%
$-- $29,211
9:21 PM $0.0000883
+6.86%
$-- $26,584
9:20 PM $0.0000857
+1.17%
$-- $25,056
9:19 PM $0.000082
+2.74%
$-- $23,264
9:18 PM $0.0000751
-0.21%
$-- $21,307
9:17 PM $0.0000728
+0.12%
$-- $20,420
9:16 PM $0.0000699
+0.12%
$-- $19,600
9:15 PM $0.0000699
+0.00%
$-- $18,765
9:14 PM $0.0000676
-0.07%
$-- $18,772
9:12 PM $0.0000675
+0.00%
$-- $18,335
9:11 PM $0.0000664
-3.66%
$-- $18,762
9:10 PM $0.0000688
+0.00%
$-- $18,688
9:09 PM $0.0000685
+0.12%
$-- $18,538
9:08 PM $0.0000663
+0.36%
$-- $17,772