Xmileage Historical Data

XMT
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 9.21
+0.06%
$ -- $ 9,501
Apr 27, 2023 $ 9.2
+0.12%
$ 18.41 billion $ 8,549
Apr 26, 2023 $ 9.2
+0.91%
$ 18.39 billion $ 7,754
Apr 25, 2023 $ 9.11
+0.36%
$ 18.22 billion $ 10,818
Apr 24, 2023 $ 9.08
-1.22%
$ 18.15 billion $ 9,576
Apr 23, 2023 $ 9.2
+3.36%
$ 18.4 billion $ 10,831
Apr 22, 2023 $ 8.9
-1.12%
$ 17.8 billion $ 7,013
Apr 21, 2023 $ 9
-0.67%
$ 18 billion $ 4,937
Apr 20, 2023 $ 9.05
-0.96%
$ 18.1 billion $ 7,942
Apr 19, 2023 $ 9.13
+3.54%
$ 18.25 billion $ 7,101
Apr 18, 2023 $ 8.81
-0.57%
$ 17.63 billion $ 7,705
Apr 17, 2023 $ 8.87
+0.45%
$ 17.73 billion $ 14,016
Apr 16, 2023 $ 8.82
+0.72%
$ 17.63 billion $ 16,401
Apr 15, 2023 $ 8.75
+5.15%
$ 17.49 billion $ 16,239
Apr 14, 2023 $ 8.31
+4.20%
$ 16.63 billion $ 7,411
Apr 13, 2023 $ 8.01
+0.60%
$ 16.03 billion $ 11,387
Apr 12, 2023 $ 7.97
+1.24%
$ 15.94 billion $ 13,402
Apr 11, 2023 $ 7.87
+0.29%
$ 15.74 billion $ 12,781
Apr 10, 2023 $ 7.86
+0.57%
$ 15.72 billion $ 12,695
Apr 9, 2023 $ 7.82
+2.37%
$ 15.63 billion $ 10,855
Apr 8, 2023 $ 7.61
-0.32%
$ 15.22 billion $ 12,190
Apr 7, 2023 $ 7.64
+3.66%
$ 15.27 billion $ 10,945
Apr 6, 2023 $ 7.77
+11.65%
$ 15.54 billion $ 8,179
Apr 5, 2023 $ 6.96
+3.05%
$ 13.92 billion $ 6,199
Apr 4, 2023 $ 6.75
+1.95%
$ 13.51 billion $ 15,739
Apr 3, 2023 $ 6.63
+1.21%
$ 13.26 billion $ 15,509
Apr 2, 2023 $ 6.55
+0.76%
$ 13.1 billion $ 16,361
Apr 1, 2023 $ 6.5
+1.99%
$ 12.99 billion $ 17,008
Mar 31, 2023 $ 6.38
+1.43%
$ 12.75 billion $ 12,355
Mar 30, 2023 $ 6.29
+3.62%
$ 12.57 billion $ 11,648
Mar 29, 2023 $ 6.08
-0.53%
$ 12.15 billion $ 19,015
Mar 28, 2023 $ 6.11
+1.94%
$ 12.22 billion $ 15,109
Download