COBC Historical Data

COBC
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 5.5
+0.00%
$ -- $ 104,254
2:56 AM $ 5.49
+0.00%
$ -- $ 104,254
2:41 AM $ 5.49
+0.00%
$ -- $ 104,254
2:26 AM $ 5.49
+0.00%
$ -- $ 104,254
2:11 AM $ 5.49
+0.00%
$ -- $ 104,254
1:56 AM $ 5.22
+0.00%
$ -- $ 150,998
1:41 AM $ 5.56
+0.00%
$ -- $ 150,998
1:26 AM $ 5.27
+0.00%
$ -- $ 150,998
1:11 AM $ 5.34
+0.00%
$ -- $ 150,998
12:56 AM $ 5.46
+0.00%
$ -- $ 150,998
12:41 AM $ 5.46
+0.00%
$ -- $ 155,798
12:26 AM $ 5.46
+0.00%
$ -- $ 155,798
12:11 AM $ 5.46
+0.00%
$ -- $ 155,798
11:56 PM $ 5.46
+0.00%
$ -- $ 155,798
11:41 PM $ 5.46
+0.00%
$ -- $ 155,798
11:26 PM $ 5.46
+0.00%
$ -- $ 155,629
11:11 PM $ 5.36
+0.00%
$ -- $ 155,629
4:41 PM $ 5.62
+0.00%
$ -- $ 148,144
4:26 PM $ 5.48
+0.00%
$ -- $ 148,144
4:11 PM $ 5.4
+0.00%
$ -- $ 145,454
3:56 PM $ 5.26
+0.00%
$ -- $ 145,454
3:41 PM $ 5.26
+0.00%
$ -- $ 145,454
3:26 PM $ 5.41
+0.00%
$ -- $ 145,454
3:11 PM $ 5.32
+0.00%
$ -- $ 145,454
2:56 PM $ 5.2
+0.00%
$ -- $ 143,268
12:56 PM $ 5.2
+0.00%
$ -- $ 133,124
12:41 PM $ 5.12
+0.00%
$ -- $ 133,124
12:26 PM $ 5.34
+0.00%
$ -- $ 124,236
11:41 AM $ 5.36
+0.00%
$ -- $ 124,236
9:56 AM $ 5.61
+0.00%
$ -- $ 119,624
9:11 AM $ 5.53
+0.00%
$ -- $ 112,750
8:56 AM $ 5.48
+0.00%
$ -- $ 112,750
8:11 AM $ 5.57
+0.00%
$ -- $ 109,884
7:56 AM $ 5.43
+0.00%
$ -- $ 109,884
7:11 AM $ 5.58
+0.00%
$ -- $ 106,105
4:26 AM $ 5.53
+0.00%
$ -- $ 94,504
4:11 AM $ 5.53
+0.00%
$ -- $ 94,504
3:56 AM $ 5.42
+0.00%
$ -- $ 94,504
3:11 AM $ 5.45
+0.00%
$ -- $ 82,429
Download