COBC Historical Data

COBC
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 5.48
+0.00%
$ -- $ 94,717
Today, at 4 AM $ 5.48
+0.00%
$ -- $ 94,717
Today, at 3 AM $ 5.48
-0.45%
$ -- $ 94,717
Today, at 2 AM $ 5.49
+0.02%
$ -- $ 104,254
Today, at 1 AM $ 5.22
-2.19%
$ -- $ 150,998
Today, at 12 AM $ 5.46
+0.00%
$ -- $ 150,998
Yesterday, at 11 PM $ 5.46
+1.83%
$ -- $ 155,798
Yesterday, at 4 PM $ 5.62
+4.00%
$ -- $ 148,144
Yesterday, at 3 PM $ 5.26
-1.21%
$ -- $ 145,454
Yesterday, at 2 PM $ 5.2
+0.00%
$ -- $ 143,268
Yesterday, at 12 PM $ 5.2
-2.55%
$ -- $ 133,124
Yesterday, at 11 AM $ 5.36
+0.00%
$ -- $ 124,236
Yesterday, at 9 AM $ 5.61
+1.51%
$ -- $ 119,624
Yesterday, at 8 AM $ 5.48
-1.68%
$ -- $ 112,750
Yesterday, at 7 AM $ 5.43
-2.69%
$ -- $ 109,884
Yesterday, at 4 AM $ 5.53
+0.00%
$ -- $ 94,504
Yesterday, at 3 AM $ 5.42
-0.46%
$ -- $ 94,504
Yesterday, at 2 AM $ 5.72
+0.00%
$ -- $ 82,429
May 17, 11 PM $ 5.99
+0.00%
$ -- $ 19,023
May 17, 10 PM $ 5.67
-0.11%
$ -- $ 19,023
May 17, 9 PM $ 5.43
+0.00%
$ -- $ 18,117
May 17, 3 PM $ 4.16
+0.00%
$ -- $ 12,125
May 17, 2 PM $ 4.14
-0.09%
$ -- $ 11,478
May 17, 1 PM $ 4.13
-2.17%
$ -- $ 9,614
May 17, 12 PM $ 4.21
+1.85%
$ -- $ 9,614
May 17, 11 AM $ 4.14
-0.27%
$ -- $ 8,242
May 17, 10 AM $ 4.15
-0.61%
$ -- $ 8,156
May 17, 9 AM $ 4.17
+1.12%
$ -- $ 8,112
May 17, 8 AM $ 4.29
+0.00%
$ -- $ 7,238
May 17, 2 AM $ 3.57
+0.63%
$ -- $ 4,660
May 17, 1 AM $ 3.55
+2.25%
$ -- $ 4,660
May 17, 12 AM $ 3.47
-0.02%
$ -- $ 4,311
May 16, 11 PM $ 3.47
+0.00%
$ -- $ 4,308
May 16, 10 PM $ 3.47
+0.00%
$ -- $ 4,308
May 16, 9 PM $ 3.47
+0.00%
$ -- $ 4,308
May 16, 8 PM $ 3.47
+0.00%
$ -- $ 4,308
May 16, 7 PM $ 3.47
+0.00%
$ -- $ 4,308
May 16, 6 PM $ 3.47
+0.00%
$ -- $ 5,382
May 16, 5 PM $ 3.47
+0.00%
$ -- $ 5,456
May 16, 4 PM $ 3.47
+0.03%
$ -- $ 6,364
May 16, 3 PM $ 3.47
+0.22%
$ -- $ 6,359
May 16, 2 PM $ 3.46
+0.00%
$ -- $ 8,231
May 16, 1 PM $ 3.46
-0.86%
$ -- $ 8,231
May 16, 12 PM $ 3.49
+0.00%
$ -- $ 8,101
May 16, 11 AM $ 3.49
+0.77%
$ -- $ 8,580
May 16, 10 AM $ 3.46
+0.00%
$ -- $ 9,786
May 16, 9 AM $ 3.46
+0.30%
$ -- $ 13,596
May 16, 8 AM $ 3.45
+1.19%
$ -- $ 15,853
May 16, 7 AM $ 3.41
+0.00%
$ -- $ 15,355
May 16, 6 AM $ 3.51
-0.30%
$ -- $ 14,649
Download