Saitama Inu Historical Data

SAITAMA
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 1.03
+0.00%
$ -- $ 552,432
Jul 13, 11 PM $ 0.0₆248
+0.59%
$ -- $ 552,149
Jul 13, 10 PM $ 0.0₆235
+4.29%
$ -- $ 543,973
Jul 13, 9 PM $ 0.0₆218
+6.97%
$ -- $ 531,064
Jul 13, 8 PM $ 0.0₆182
+1.96%
$ -- $ 517,936
Jul 13, 7 PM $ 0.0₆176
-0.12%
$ -- $ 511,676
Jul 13, 6 PM $ 0.0₆174
+8.13%
$ -- $ 499,632
Jul 13, 5 PM $ 0.0₆155
-6.83%
$ -- $ 491,713
Jul 13, 4 PM $ 0.0₆158
+3.72%
$ -- $ 480,828
Jul 13, 3 PM $ 0.0₆166
+14.93%
$ -- $ 468,504
Jul 13, 2 PM $ 0.0₆155
-1.89%
$ -- $ 460,980
Jul 13, 1 PM $ 0.0₆156
+9.15%
$ -- $ 449,349
Jul 13, 12 PM $ 0.0₆137
-3.66%
$ -- $ 438,933
Jul 13, 11 AM $ 0.0₆143
+19.21%
$ -- $ 429,271
Jul 13, 10 AM $ 0.0₆123
+13.01%
$ -- $ 418,093
Jul 13, 9 AM $ 0.0₆121
+13.03%
$ -- $ 410,694
Jul 13, 8 AM $ 0.0₆103
+18.23%
$ -- $ 399,039
Jul 13, 7 AM $ 0.0₇82
+11.59%
$ -- $ 387,131
Jul 13, 6 AM $ 0.0₇713
+11.31%
$ -- $ 379,383
Jul 13, 5 AM $ 0.0₇627
+7.97%
$ -- $ 367,155
Jul 13, 4 AM $ 0.0₇551
+8.83%
$ -- $ 359,629
Jul 13, 3 AM $ 0.0₇414
+25.77%
$ -- $ 348,481
Jul 13, 2 AM $ 0.0₇212
+7.29%
$ -- $ 338,589
Jul 13, 1 AM $ 0.0₇184
+153.00%
$ -- $ 332,343
Download