TURBo SENT_RWA_COINS Chain Historical Data

SEnt
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.0525
+0.00%
$ -- $ 0
Jan 25, 7 AM $ 0.0524
-0.31%
$ -- $ 0
Jan 25, 6 AM $ 0.0524
+0.00%
$ -- $ 0
Jan 25, 5 AM $ 0.0524
+0.21%
$ -- $ 0
Jan 25, 4 AM $ 0.0524
+0.27%
$ -- $ 0
Jan 25, 3 AM $ 0.0525
-0.19%
$ -- $ 0
Jan 25, 2 AM $ 0.0526
+0.08%
$ -- $ 0
Jan 25, 1 AM $ 0.0526
+0.08%
$ -- $ 0
Jan 25, 12 AM $ 0.0526
-0.07%
$ -- $ 0
Jan 24, 11 PM $ 0.0526
-0.29%
$ -- $ 325.53 million
Jan 24, 10 PM $ 0.0528
+0.34%
$ -- $ 817.46 million
Jan 24, 9 PM $ 0.0526
-0.15%
$ -- $ 1.31 billion
Jan 24, 8 PM $ 0.0527
-0.04%
$ -- $ 1.84 billion
Jan 24, 7 PM $ 0.0527
-0.02%
$ -- $ 2.42 billion
Jan 24, 6 PM $ 0.0527
+0.12%
$ -- $ 2.97 billion
Jan 24, 5 PM $ 0.0526
+0.13%
$ -- $ 3.57 billion
Jan 24, 4 PM $ 0.0526
+0.14%
$ -- $ 4.13 billion
Jan 24, 3 PM $ 0.0525
-0.19%
$ -- $ 4.7 billion
Jan 24, 2 PM $ 0.0526
-0.04%
$ -- $ 5.19 billion
Jan 24, 8 AM $ 0.000458
+0.00%
$ -- $ 109.9 million
Jan 24, 7 AM $ 0.000458
-0.30%
$ -- $ 115.99 million
Jan 24, 6 AM $ 0.000459
-0.10%
$ -- $ 142.55 million
Jan 24, 5 AM $ 0.000459
-0.10%
$ -- $ 155.64 million
Jan 24, 4 AM $ 0.00046
-0.12%
$ -- $ 166.82 million
Jan 24, 3 AM $ 0.00046
+0.00%
$ -- $ 140.08 million
Download